Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0077 USD |
1,709,916.1112 CHEX |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2023-04-24 |
0.0079 USD |
2,317,287.9368 CHEX |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-04-23 |
0.0081 USD |
721,438.0227 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-04-22 |
0.0080 USD |
771,700.6825 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-04-21 |
0.0081 USD |
2,725,716.2295 CHEX |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-04-20 |
0.0083 USD |
434,879.7133 CHEX |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-04-19 |
0.0084 USD |
2,589,581.8454 CHEX |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2023-04-18 |
0.0086 USD |
2,070,539.5407 CHEX |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2023-04-17 |
0.0086 USD |
1,285,039.5910 CHEX |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-04-16 |
0.0088 USD |
263,764.2634 CHEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-15 |
0.0088 USD |
1,021,725.3131 CHEX |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-14 |
0.0087 USD |
1,247,060.4931 CHEX |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-13 |
0.0088 USD |
797,658.7781 CHEX |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-12 |
0.0087 USD |
231,598.6142 CHEX |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-11 |
0.0086 USD |
1,174,298.7929 CHEX |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-10 |
0.0084 USD |
1,933,691.6236 CHEX |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-09 |
0.0082 USD |
3,143,133.8560 CHEX |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2023-04-08 |
0.0075 USD |
9,672,979.9743 CHEX |
0.0070 USD |
0.0070 USD |
0.0081 USD |
0.0080 USD |
| 2023-04-07 |
0.0064 USD |
9,138,849.0554 CHEX |
0.0120 USD |
0.0059 USD |
0.0120 USD |
0.0069 USD |
| 2023-04-06 |
0.0120 USD |
116,067.0028 CHEX |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2023-04-05 |
0.0124 USD |
166,169.3971 CHEX |
0.0122 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2023-04-04 |
0.0121 USD |
73,382.5933 CHEX |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-03 |
0.0123 USD |
575,910.8315 CHEX |
0.0132 USD |
0.0116 USD |
0.0132 USD |
0.0122 USD |
| 2023-04-02 |
0.0132 USD |
40,010.9590 CHEX |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0132 USD |
| 2023-04-01 |
0.0134 USD |
47,087.8186 CHEX |
0.0135 USD |
0.0133 USD |
0.0135 USD |
0.0134 USD |
| 2023-03-31 |
0.0131 USD |
132,765.7841 CHEX |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2023-03-30 |
0.0129 USD |
37,388.8132 CHEX |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2023-03-29 |
0.0123 USD |
168,322.1669 CHEX |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2023-03-28 |
0.0120 USD |
361,410.9770 CHEX |
0.0134 USD |
0.0119 USD |
0.0135 USD |
0.0119 USD |
| 2023-03-27 |
0.0134 USD |
49,121.9754 CHEX |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2023-03-26 |
0.0136 USD |
8,556.8332 CHEX |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-03-25 |
0.0138 USD |
67,713.1124 CHEX |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2023-03-24 |
0.0140 USD |
190,114.2048 CHEX |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2023-03-23 |
0.0134 USD |
248,236.9296 CHEX |
0.0132 USD |
0.0129 USD |
0.0140 USD |
0.0138 USD |
| 2023-03-22 |
0.0137 USD |
276,924.5995 CHEX |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2023-03-21 |
0.0137 USD |
186,027.0139 CHEX |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0136 USD |
| 2023-03-20 |
0.0138 USD |
104,635.4412 CHEX |
0.0137 USD |
0.0136 USD |
0.0140 USD |
0.0139 USD |
| 2023-03-19 |
0.0137 USD |
147,716.6793 CHEX |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0138 USD |
| 2023-03-18 |
0.0138 USD |
102,157.2041 CHEX |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0136 USD |
| 2023-03-17 |
0.0141 USD |
78,233.7383 CHEX |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2023-03-16 |
0.0140 USD |
30,232.0339 CHEX |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0141 USD |
| 2023-03-15 |
0.0135 USD |
310,026.4910 CHEX |
0.0132 USD |
0.0129 USD |
0.0140 USD |
0.0139 USD |
| 2023-03-14 |
0.0131 USD |
244,858.2638 CHEX |
0.0139 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2023-03-13 |
0.0142 USD |
367,091.3082 CHEX |
0.0140 USD |
0.0138 USD |
0.0144 USD |
0.0138 USD |
| 2023-03-12 |
0.0134 USD |
278,588.3679 CHEX |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0135 USD |
| 2023-03-11 |
0.0145 USD |
188,173.4414 CHEX |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-03-10 |
0.0143 USD |
735,454.8961 CHEX |
0.0131 USD |
0.0130 USD |
0.0151 USD |
0.0151 USD |
| 2023-03-09 |
0.0135 USD |
136,766.7804 CHEX |
0.0139 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2023-03-08 |
0.0141 USD |
109,133.5536 CHEX |
0.0144 USD |
0.0138 USD |
0.0144 USD |
0.0138 USD |
| 2023-03-07 |
0.0146 USD |
54,074.9860 CHEX |
0.0147 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |