Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0066 USD |
448,332.8387 CHEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-13 |
0.0065 USD |
215,327.2281 CHEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-12 |
0.0065 USD |
184,579.5742 CHEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-11 |
0.0065 USD |
20,942.3173 CHEX |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-10 |
0.0065 USD |
1,137,158.5752 CHEX |
0.0065 USD |
0.0036 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-09 |
0.0066 USD |
51,325.4204 CHEX |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-08 |
0.0063 USD |
1,112,791.7368 CHEX |
0.0065 USD |
0.0033 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-07 |
0.0063 USD |
88,489.0978 CHEX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-06 |
0.0062 USD |
1,054,667.1774 CHEX |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-05 |
0.0065 USD |
927,938.2107 CHEX |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-04 |
0.0065 USD |
45,790.3033 CHEX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-03 |
0.0065 USD |
2,404,097.4803 CHEX |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-06-02 |
0.0069 USD |
2,088,513.4969 CHEX |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2023-06-01 |
0.0069 USD |
36,873.5882 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-31 |
0.0069 USD |
470,195.5882 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-30 |
0.0069 USD |
311,674.0848 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-29 |
0.0069 USD |
354,670.7490 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-28 |
0.0069 USD |
75,147.7164 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-27 |
0.0069 USD |
11,037.7184 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-26 |
0.0069 USD |
120,310.7919 CHEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-25 |
0.0069 USD |
2,511,522.1165 CHEX |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2023-05-24 |
0.0072 USD |
3,580,362.8712 CHEX |
0.0080 USD |
0.0070 USD |
0.0081 USD |
0.0071 USD |
| 2023-05-23 |
0.0086 USD |
3,456,428.9088 CHEX |
0.0075 USD |
0.0075 USD |
0.0098 USD |
0.0080 USD |
| 2023-05-22 |
0.0073 USD |
757,741.7473 CHEX |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-21 |
0.0071 USD |
65,702.8566 CHEX |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-05-20 |
0.0071 USD |
7,438.5807 CHEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-19 |
0.0071 USD |
102,817.3692 CHEX |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-05-18 |
0.0072 USD |
149,252.2901 CHEX |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-17 |
0.0069 USD |
918,958.2954 CHEX |
0.0065 USD |
0.0065 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-16 |
0.0065 USD |
365,300.1135 CHEX |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-05-15 |
0.0062 USD |
116,052.4134 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-14 |
0.0061 USD |
215,187.3875 CHEX |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-05-13 |
0.0060 USD |
1,027,917.8168 CHEX |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-05-12 |
0.0062 USD |
302,529.0749 CHEX |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-05-11 |
0.0065 USD |
452,959.9985 CHEX |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-05-10 |
0.0064 USD |
28,530.5566 CHEX |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-05-09 |
0.0066 USD |
5,052,598.0366 CHEX |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-05-08 |
0.0068 USD |
1,439,461.6422 CHEX |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-05-07 |
0.0070 USD |
3,442,631.2852 CHEX |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2023-05-06 |
0.0072 USD |
321,244.7017 CHEX |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-05 |
0.0073 USD |
2,537,298.4186 CHEX |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-04 |
0.0074 USD |
258,256.7763 CHEX |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-03 |
0.0075 USD |
1,206,524.0654 CHEX |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-05-02 |
0.0076 USD |
534,342.0879 CHEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-05-01 |
0.0076 USD |
162,799.1997 CHEX |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-30 |
0.0076 USD |
239,436.2853 CHEX |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-29 |
0.0076 USD |
1,469,747.8487 CHEX |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-04-28 |
0.0077 USD |
149,260.5876 CHEX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-27 |
0.0077 USD |
222,102.0743 CHEX |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-26 |
0.0076 USD |
172,279.3843 CHEX |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |