Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0067 USD |
1,317.8400 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-03 |
0.0064 USD |
124,141.5275 CHEX |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-02 |
0.0061 USD |
787,626.3645 CHEX |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-01 |
0.0060 USD |
305,240.5320 CHEX |
0.0060 USD |
0.0060 USD |
0.0075 USD |
0.0060 USD |
| 2023-07-31 |
0.0059 USD |
1,544,887.5718 CHEX |
0.0060 USD |
0.0038 USD |
0.0060 USD |
0.0060 USD |
| 2023-07-30 |
0.0060 USD |
223,112.0059 CHEX |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-29 |
0.0059 USD |
243,813.2673 CHEX |
0.0064 USD |
0.0053 USD |
0.0064 USD |
0.0060 USD |
| 2023-07-28 |
0.0064 USD |
34,402.8409 CHEX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-27 |
0.0063 USD |
151,266.3538 CHEX |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-26 |
0.0061 USD |
688,533.2237 CHEX |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-24 |
0.0063 USD |
143,107.1499 CHEX |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-07-23 |
0.0062 USD |
69,860.7121 CHEX |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-22 |
0.0063 USD |
2,498,308.2842 CHEX |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-07-21 |
0.0065 USD |
17,985.9958 CHEX |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-20 |
0.0065 USD |
105,877.7503 CHEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-07-19 |
0.0066 USD |
531,109.7050 CHEX |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-07-18 |
0.0066 USD |
1,192,211.7107 CHEX |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-07-17 |
0.0065 USD |
367.1005 CHEX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-16 |
0.0064 USD |
326,621.6531 CHEX |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-15 |
0.0058 USD |
5,130.6677 CHEX |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-14 |
0.0058 USD |
367,062.1575 CHEX |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-13 |
0.0058 USD |
472,748.1259 CHEX |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-12 |
0.0058 USD |
5,074,502.8403 CHEX |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2023-07-11 |
0.0061 USD |
2,722,861.8199 CHEX |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-10 |
0.0054 USD |
11,176.1538 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-09 |
0.0062 USD |
415,789.8894 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-08 |
0.0062 USD |
8,046.4195 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-07 |
0.0060 USD |
59,522.2353 CHEX |
0.0060 USD |
0.0042 USD |
0.0062 USD |
0.0050 USD |
| 2023-07-06 |
0.0062 USD |
131,406.2773 CHEX |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-05 |
0.0061 USD |
270,444.1308 CHEX |
0.0058 USD |
0.0038 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-04 |
0.0061 USD |
140,903.0857 CHEX |
0.0061 USD |
0.0038 USD |
0.0062 USD |
0.0038 USD |
| 2023-07-03 |
0.0062 USD |
8,474.3431 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-07-02 |
0.0060 USD |
250,396.4430 CHEX |
0.0062 USD |
0.0036 USD |
0.0062 USD |
0.0036 USD |
| 2023-07-01 |
0.0062 USD |
178,050.4922 CHEX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-30 |
0.0061 USD |
93,102.3499 CHEX |
0.0062 USD |
0.0035 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-29 |
0.0062 USD |
1,451,217.4846 CHEX |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-06-28 |
0.0063 USD |
127,497.1017 CHEX |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-27 |
0.0063 USD |
800,022.8935 CHEX |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-26 |
0.0064 USD |
42,651.1429 CHEX |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-25 |
0.0065 USD |
599,408.3040 CHEX |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-24 |
0.0063 USD |
590,199.0978 CHEX |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-23 |
0.0063 USD |
103,384.8164 CHEX |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2023-06-22 |
0.0063 USD |
226,037.4343 CHEX |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-21 |
0.0063 USD |
384,458.6787 CHEX |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-06-20 |
0.0064 USD |
457,646.1822 CHEX |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-19 |
0.0064 USD |
19,847.9867 CHEX |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-18 |
0.0064 USD |
243,417.4085 CHEX |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-06-17 |
0.0066 USD |
81,161.8753 CHEX |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-06-16 |
0.0066 USD |
623,929.7970 CHEX |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-15 |
0.0065 USD |
161,662.7374 CHEX |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |