Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0081 USD |
549,054.9056 CHEX |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-09-22 |
0.0083 USD |
8,698.6595 CHEX |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-21 |
0.0085 USD |
6,145.7957 CHEX |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2023-09-20 |
0.0086 USD |
29,642.8297 CHEX |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-19 |
0.0085 USD |
44,952.5643 CHEX |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-09-18 |
0.0084 USD |
383,090.5635 CHEX |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-09-17 |
0.0086 USD |
146,263.1625 CHEX |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-16 |
0.0085 USD |
169,958.0145 CHEX |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-15 |
0.0086 USD |
84,639.3199 CHEX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-14 |
0.0086 USD |
7,791.8585 CHEX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-13 |
0.0085 USD |
35,111.9778 CHEX |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-12 |
0.0086 USD |
31,739.1855 CHEX |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2023-09-11 |
0.0085 USD |
52,491.0211 CHEX |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-09-10 |
0.0086 USD |
25,826.8359 CHEX |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2023-09-09 |
0.0086 USD |
200,526.1722 CHEX |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-09-08 |
0.0083 USD |
2,100,016.9020 CHEX |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2023-09-07 |
0.0079 USD |
682,455.2033 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-09-06 |
0.0078 USD |
191,080.6122 CHEX |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-09-05 |
0.0078 USD |
160,164.8694 CHEX |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-09-04 |
0.0078 USD |
35,188.8067 CHEX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-09-03 |
0.0078 USD |
397,291.1856 CHEX |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-09-02 |
0.0078 USD |
15,911.6345 CHEX |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-09-01 |
0.0078 USD |
70,897.7358 CHEX |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-08-31 |
0.0078 USD |
64,219.2742 CHEX |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-30 |
0.0078 USD |
7,762.9593 CHEX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-08-29 |
0.0079 USD |
392,145.4162 CHEX |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-08-28 |
0.0079 USD |
5,081.1913 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-08-27 |
0.0079 USD |
3,358.9854 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-26 |
0.0079 USD |
7,335.8418 CHEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-25 |
0.0081 USD |
746,809.6601 CHEX |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-08-24 |
0.0082 USD |
59,569.3802 CHEX |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-23 |
0.0082 USD |
224,811.2583 CHEX |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-22 |
0.0080 USD |
153,637.7427 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-08-21 |
0.0080 USD |
1,184,160.3931 CHEX |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-08-20 |
0.0076 USD |
1,277,073.7941 CHEX |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2023-08-19 |
0.0072 USD |
483,701.7926 CHEX |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-18 |
0.0070 USD |
352,031.6052 CHEX |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-17 |
0.0071 USD |
184,540.3821 CHEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-16 |
0.0071 USD |
479,633.2351 CHEX |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-15 |
0.0071 USD |
133,940.1696 CHEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-14 |
0.0071 USD |
475,165.9510 CHEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-13 |
0.0070 USD |
178,568.4500 CHEX |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-12 |
0.0069 USD |
263,373.6379 CHEX |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-11 |
0.0068 USD |
153,209.6611 CHEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-10 |
0.0068 USD |
6,881.8113 CHEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-09 |
0.0068 USD |
58,342.3481 CHEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-08 |
0.0067 USD |
20,846.5322 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-07 |
0.0067 USD |
244,669.0000 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-06 |
0.0067 USD |
118,953.9491 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-05 |
0.0067 USD |
28,025.7819 CHEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |