Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0223 USD |
192,706.1488 CHEX |
0.0229 USD |
0.0218 USD |
0.0229 USD |
0.0220 USD |
| 2022-09-18 |
0.0235 USD |
1,323,870.8751 CHEX |
0.0226 USD |
0.0219 USD |
0.0253 USD |
0.0227 USD |
| 2022-09-17 |
0.0229 USD |
707,131.7649 CHEX |
0.0218 USD |
0.0218 USD |
0.0239 USD |
0.0227 USD |
| 2022-09-16 |
0.0204 USD |
1,185,956.4103 CHEX |
0.0183 USD |
0.0183 USD |
0.0221 USD |
0.0220 USD |
| 2022-09-15 |
0.0191 USD |
551,981.3732 CHEX |
0.0204 USD |
0.0181 USD |
0.0204 USD |
0.0181 USD |
| 2022-09-14 |
0.0205 USD |
183,270.8238 CHEX |
0.0202 USD |
0.0202 USD |
0.0206 USD |
0.0204 USD |
| 2022-09-13 |
0.0203 USD |
1,591,404.8560 CHEX |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0202 USD |
| 2022-09-12 |
0.0204 USD |
433,128.6287 CHEX |
0.0203 USD |
0.0200 USD |
0.0204 USD |
0.0203 USD |
| 2022-09-11 |
0.0205 USD |
375,352.7759 CHEX |
0.0209 USD |
0.0200 USD |
0.0211 USD |
0.0204 USD |
| 2022-09-10 |
0.0208 USD |
113,226.0000 CHEX |
0.0206 USD |
0.0206 USD |
0.0210 USD |
0.0209 USD |
| 2022-09-09 |
0.0206 USD |
112,999.4524 CHEX |
0.0204 USD |
0.0204 USD |
0.0209 USD |
0.0206 USD |
| 2022-09-08 |
0.0203 USD |
95,687.6861 CHEX |
0.0205 USD |
0.0201 USD |
0.0207 USD |
0.0202 USD |
| 2022-09-07 |
0.0196 USD |
305,893.6949 CHEX |
0.0190 USD |
0.0188 USD |
0.0205 USD |
0.0205 USD |
| 2022-09-06 |
0.0196 USD |
200,058.1922 CHEX |
0.0198 USD |
0.0190 USD |
0.0202 USD |
0.0190 USD |
| 2022-09-05 |
0.0206 USD |
771,228.4309 CHEX |
0.0202 USD |
0.0197 USD |
0.0223 USD |
0.0208 USD |
| 2022-09-04 |
0.0205 USD |
59,876.7878 CHEX |
0.0207 USD |
0.0203 USD |
0.0207 USD |
0.0203 USD |
| 2022-09-03 |
0.0208 USD |
48,845.1879 CHEX |
0.0208 USD |
0.0207 USD |
0.0209 USD |
0.0208 USD |
| 2022-09-02 |
0.0207 USD |
128,161.5089 CHEX |
0.0204 USD |
0.0204 USD |
0.0208 USD |
0.0206 USD |
| 2022-09-01 |
0.0203 USD |
137,909.7200 CHEX |
0.0201 USD |
0.0200 USD |
0.0206 USD |
0.0204 USD |
| 2022-08-31 |
0.0198 USD |
195,349.5114 CHEX |
0.0199 USD |
0.0193 USD |
0.0203 USD |
0.0203 USD |
| 2022-08-30 |
0.0201 USD |
129,383.1266 CHEX |
0.0204 USD |
0.0198 USD |
0.0204 USD |
0.0198 USD |
| 2022-08-29 |
0.0206 USD |
84,838.8171 CHEX |
0.0208 USD |
0.0204 USD |
0.0208 USD |
0.0205 USD |
| 2022-08-28 |
0.0211 USD |
75,949.3978 CHEX |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0211 USD |
| 2022-08-27 |
0.0217 USD |
151,822.7330 CHEX |
0.0223 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2022-08-26 |
0.0227 USD |
104,782.5165 CHEX |
0.0228 USD |
0.0224 USD |
0.0229 USD |
0.0224 USD |
| 2022-08-25 |
0.0228 USD |
83,970.2717 CHEX |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2022-08-24 |
0.0233 USD |
179,054.5108 CHEX |
0.0241 USD |
0.0227 USD |
0.0241 USD |
0.0227 USD |
| 2022-08-23 |
0.0232 USD |
533,067.2275 CHEX |
0.0226 USD |
0.0222 USD |
0.0243 USD |
0.0242 USD |
| 2022-08-22 |
0.0222 USD |
291,917.6666 CHEX |
0.0220 USD |
0.0217 USD |
0.0229 USD |
0.0227 USD |
| 2022-08-21 |
0.0218 USD |
309,609.6785 CHEX |
0.0216 USD |
0.0216 USD |
0.0221 USD |
0.0221 USD |
| 2022-08-20 |
0.0214 USD |
204,584.8571 CHEX |
0.0209 USD |
0.0206 USD |
0.0215 USD |
0.0215 USD |
| 2022-08-19 |
0.0218 USD |
238,886.3684 CHEX |
0.0223 USD |
0.0212 USD |
0.0224 USD |
0.0213 USD |
| 2022-08-18 |
0.0223 USD |
1,052,774.9222 CHEX |
0.0203 USD |
0.0201 USD |
0.0223 USD |
0.0223 USD |
| 2022-08-17 |
0.0209 USD |
645,896.7839 CHEX |
0.0204 USD |
0.0203 USD |
0.0213 USD |
0.0205 USD |
| 2022-08-16 |
0.0201 USD |
580,127.8886 CHEX |
0.0178 USD |
0.0177 USD |
0.0202 USD |
0.0202 USD |
| 2022-08-15 |
0.0178 USD |
183,932.1850 CHEX |
0.0186 USD |
0.0177 USD |
0.0188 USD |
0.0178 USD |
| 2022-08-14 |
0.0179 USD |
184,831.4894 CHEX |
0.0177 USD |
0.0176 USD |
0.0182 USD |
0.0177 USD |
| 2022-08-13 |
0.0174 USD |
108,069.9748 CHEX |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0175 USD |
| 2022-08-12 |
0.0173 USD |
105,819.4585 CHEX |
0.0175 USD |
0.0171 USD |
0.0176 USD |
0.0173 USD |
| 2022-08-11 |
0.0178 USD |
98,870.4639 CHEX |
0.0179 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2022-08-10 |
0.0178 USD |
150,767.8991 CHEX |
0.0176 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2022-08-09 |
0.0178 USD |
98,276.0790 CHEX |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
| 2022-08-08 |
0.0182 USD |
51,479.9240 CHEX |
0.0181 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2022-08-07 |
0.0187 USD |
144,857.6741 CHEX |
0.0182 USD |
0.0182 USD |
0.0190 USD |
0.0189 USD |
| 2022-08-06 |
0.0182 USD |
46,081.1598 CHEX |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0182 USD |
| 2022-08-05 |
0.0182 USD |
95,444.1859 CHEX |
0.0180 USD |
0.0180 USD |
0.0184 USD |
0.0181 USD |
| 2022-08-04 |
0.0179 USD |
11,946.0740 CHEX |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0179 USD |
| 2022-08-03 |
0.0184 USD |
256,396.1604 CHEX |
0.0191 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2022-08-02 |
0.0190 USD |
97,033.7460 CHEX |
0.0192 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2022-08-01 |
0.0190 USD |
255,601.5036 CHEX |
0.0188 USD |
0.0185 USD |
0.0200 USD |
0.0192 USD |