Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0120 USD |
1,444,196.3438 CHEX |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2023-11-11 |
0.0120 USD |
409,616.4751 CHEX |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-10 |
0.0120 USD |
716,058.0981 CHEX |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0120 USD |
| 2023-11-09 |
0.0118 USD |
803,185.6065 CHEX |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-08 |
0.0104 USD |
912,404.1879 CHEX |
0.0100 USD |
0.0099 USD |
0.0112 USD |
0.0112 USD |
| 2023-11-07 |
0.0094 USD |
787,614.3216 CHEX |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-06 |
0.0093 USD |
1,617,846.6147 CHEX |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2023-11-05 |
0.0092 USD |
501,950.4798 CHEX |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2023-11-04 |
0.0091 USD |
582,892.6382 CHEX |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-03 |
0.0090 USD |
75,872.2528 CHEX |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-02 |
0.0090 USD |
558,549.6580 CHEX |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2023-11-01 |
0.0086 USD |
1,671,632.2031 CHEX |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-31 |
0.0085 USD |
1,792,604.2133 CHEX |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0087 USD |
| 2023-10-30 |
0.0082 USD |
12,525.0000 CHEX |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-29 |
0.0080 USD |
1,082,765.0621 CHEX |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-28 |
0.0095 USD |
1,023,676.3349 CHEX |
0.0084 USD |
0.0080 USD |
0.0144 USD |
0.0080 USD |
| 2023-10-27 |
0.0081 USD |
53,018.1509 CHEX |
0.0080 USD |
0.0048 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-26 |
0.0109 USD |
918,534.7307 CHEX |
0.0081 USD |
0.0046 USD |
0.0199 USD |
0.0080 USD |
| 2023-10-25 |
0.0081 USD |
104,960.2490 CHEX |
0.0082 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-24 |
0.0079 USD |
1,770,753.8073 CHEX |
0.0082 USD |
0.0077 USD |
0.0086 USD |
0.0077 USD |
| 2023-10-23 |
0.0080 USD |
1,551,142.1706 CHEX |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-22 |
0.0080 USD |
418,566.9848 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-10-21 |
0.0080 USD |
8,816.2179 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-20 |
0.0081 USD |
921,404.1714 CHEX |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-10-19 |
0.0080 USD |
1,050,987.3019 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-18 |
0.0081 USD |
115,527.3521 CHEX |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-10-17 |
0.0081 USD |
529,034.5797 CHEX |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-10-16 |
0.0082 USD |
474,176.1075 CHEX |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-10-15 |
0.0082 USD |
1,025,425.0412 CHEX |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-14 |
0.0083 USD |
6,224.3011 CHEX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-10-13 |
0.0083 USD |
4,270.6450 CHEX |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-10-12 |
0.0083 USD |
249,903.5843 CHEX |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-10-11 |
0.0082 USD |
1,794,556.1155 CHEX |
0.0080 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2023-10-10 |
0.0080 USD |
25,687.8056 CHEX |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-09 |
0.0080 USD |
272,544.5143 CHEX |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-10-08 |
0.0080 USD |
48,576.1498 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-07 |
0.0078 USD |
568,635.9785 CHEX |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-06 |
0.0079 USD |
2,484.1784 CHEX |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-10-05 |
0.0079 USD |
88,446.2691 CHEX |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-10-04 |
0.0079 USD |
49,372.6720 CHEX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-03 |
0.0081 USD |
63,849.8040 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-10-02 |
0.0080 USD |
273,045.6964 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-10-01 |
0.0080 USD |
305,053.2281 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-30 |
0.0080 USD |
17,218.9897 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-29 |
0.0081 USD |
296,983.4979 CHEX |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-09-28 |
0.0080 USD |
517,381.3064 CHEX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-27 |
0.0081 USD |
10,995.2337 CHEX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-09-26 |
0.0080 USD |
1,510,493.0754 CHEX |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-09-25 |
0.0081 USD |
2,838,966.0359 CHEX |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2023-09-24 |
0.0080 USD |
207,462.0714 CHEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |