Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0072 USDT |
13,179,432.7083 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-07 |
0.0073 USDT |
12,693,161.1579 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-06 |
0.0071 USDT |
14,568,819.6088 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-05 |
0.0070 USDT |
5,239,282.5233 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0070 USDT |
1,703,766.4883 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-03 |
0.0072 USDT |
2,768,443.6286 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0074 USDT |
9,505,673.0611 |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-01-01 |
0.0070 USDT |
904,152.9540 |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0071 USDT |
2,586,401.8558 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-30 |
0.0064 USDT |
2,428,652.9807 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-29 |
0.0067 USDT |
4,389,028.2370 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-12-28 |
0.0070 USDT |
1,591,962.5604 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-27 |
0.0073 USDT |
4,217,221.2211 |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-12-26 |
0.0079 USDT |
327,662.1650 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-25 |
0.0079 USDT |
775,066.0019 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-24 |
0.0079 USDT |
1,231,613.5290 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0078 USDT |
2,350,628.4412 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0080 USDT |
1,784,165.3705 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0074 USDT |
8,412,567.1218 |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-20 |
0.0075 USDT |
3,413,880.2073 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-19 |
0.0073 USDT |
2,881,120.3603 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-12-18 |
0.0075 USDT |
1,200,947.7124 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-17 |
0.0073 USDT |
5,477,178.5252 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0075 USDT |
6,308,818.2774 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-12-15 |
0.0080 USDT |
9,105,668.0001 |
0.0088 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-12-14 |
0.0092 USDT |
3,924,890.9876 |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-12-13 |
0.0096 USDT |
1,555,956.1729 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-12-12 |
0.0093 USDT |
4,039,483.4362 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-11 |
0.0092 USDT |
5,970,414.4424 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0093 USDT |
11,058,546.1588 |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-12-09 |
0.0100 USDT |
9,396,977.3422 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-12-08 |
0.0105 USDT |
11,611,082.9740 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-12-07 |
0.0114 USDT |
11,707,995.8027 |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0108 USDT |
| 2022-12-06 |
0.0110 USDT |
15,144,751.8524 |
0.0102 USDT |
0.0102 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-12-05 |
0.0100 USDT |
15,497,054.2126 |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-12-04 |
0.0098 USDT |
13,042,429.0914 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0087 USDT |
16,568,891.0653 |
0.0084 USDT |
0.0081 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-12-02 |
0.0080 USDT |
10,513,813.3034 |
0.0084 USDT |
0.0072 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-01 |
0.0087 USDT |
13,478,345.2380 |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-11-30 |
0.0088 USDT |
10,975,715.0476 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-29 |
0.0089 USDT |
9,341,719.2364 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-28 |
0.0090 USDT |
9,777,976.2607 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-11-27 |
0.0090 USDT |
8,505,578.2098 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-26 |
0.0090 USDT |
9,610,927.6998 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-25 |
0.0090 USDT |
7,661,915.6870 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-11-24 |
0.0092 USDT |
11,009,359.5841 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-11-23 |
0.0091 USDT |
10,474,884.2030 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-11-22 |
0.0094 USDT |
5,424,487.7584 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-11-21 |
0.0095 USDT |
5,095,675.5038 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-11-20 |
0.0097 USDT |
5,163,993.7139 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |