Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0083 USDT |
18,694,584.7430 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0084 USDT |
17,741,258.2335 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-04-23 |
0.0090 USDT |
14,765,852.7395 |
0.0094 USDT |
0.0082 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-04-22 |
0.0093 USDT |
10,393,956.8187 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-04-21 |
0.0094 USDT |
13,817,682.7780 |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-04-20 |
0.0100 USDT |
10,827,325.4563 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-19 |
0.0100 USDT |
10,402,140.7512 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0095 USDT |
14,531,957.7516 |
0.0090 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-17 |
0.0088 USDT |
15,133,464.6711 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-16 |
0.0084 USDT |
14,641,603.9109 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-15 |
0.0084 USDT |
13,462,325.2484 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-04-14 |
0.0086 USDT |
13,126,853.8664 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-13 |
0.0086 USDT |
13,718,857.5707 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-12 |
0.0088 USDT |
15,920,979.2865 |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-04-11 |
0.0092 USDT |
15,112,832.5513 |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0089 USDT |
11,582,935.4420 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-09 |
0.0088 USDT |
13,220,169.3798 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-04-08 |
0.0086 USDT |
16,079,357.8519 |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-07 |
0.0084 USDT |
13,079,848.1718 |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-06 |
0.0082 USDT |
13,940,807.9905 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-05 |
0.0084 USDT |
14,404,135.5033 |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-04-04 |
0.0085 USDT |
13,981,483.1418 |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-03 |
0.0087 USDT |
18,250,430.0928 |
0.0090 USDT |
0.0074 USDT |
0.0094 USDT |
0.0082 USDT |
| 2023-04-02 |
0.0091 USDT |
15,059,745.9254 |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0087 USDT |
12,309,021.5348 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-31 |
0.0086 USDT |
12,418,707.8689 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-30 |
0.0087 USDT |
14,225,616.6656 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-29 |
0.0088 USDT |
12,712,141.8584 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-28 |
0.0087 USDT |
13,369,448.5656 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-27 |
0.0090 USDT |
14,063,829.2677 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-03-26 |
0.0088 USDT |
16,866,678.0530 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-25 |
0.0090 USDT |
13,676,301.7281 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0093 USDT |
15,059,630.1109 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-23 |
0.0096 USDT |
15,743,495.0406 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-03-22 |
0.0095 USDT |
15,435,156.7615 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-03-21 |
0.0097 USDT |
12,740,832.3074 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-03-20 |
0.0099 USDT |
12,470,040.9318 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-19 |
0.0099 USDT |
11,108,003.1728 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0097 USDT |
15,111,179.2509 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0099 USDT |
13,660,159.9428 |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-03-16 |
0.0098 USDT |
13,029,247.2133 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-15 |
0.0100 USDT |
13,192,998.3892 |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-03-14 |
0.0101 USDT |
14,924,119.2482 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-03-13 |
0.0099 USDT |
15,990,203.6548 |
0.0096 USDT |
0.0094 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-03-12 |
0.0097 USDT |
12,748,168.5112 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-03-11 |
0.0100 USDT |
13,951,090.6273 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-03-10 |
0.0098 USDT |
9,798,325.7035 |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-03-09 |
0.0104 USDT |
13,904,561.1972 |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-03-08 |
0.0107 USDT |
11,007,378.5146 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-03-07 |
0.0108 USDT |
8,689,012.6734 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |