Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0503 USDT |
20,526,681.7230 |
0.0457 USDT |
0.0456 USDT |
0.0535 USDT |
0.0522 USDT |
| 2022-03-30 |
0.0436 USDT |
18,345,279.2960 |
0.0428 USDT |
0.0425 USDT |
0.0450 USDT |
0.0449 USDT |
| 2022-03-29 |
0.0428 USDT |
14,356,086.2851 |
0.0428 USDT |
0.0421 USDT |
0.0440 USDT |
0.0425 USDT |
| 2022-03-28 |
0.0424 USDT |
12,363,547.7231 |
0.0420 USDT |
0.0408 USDT |
0.0435 USDT |
0.0426 USDT |
| 2022-03-27 |
0.0432 USDT |
7,140,390.2304 |
0.0393 USDT |
0.0393 USDT |
0.0471 USDT |
0.0424 USDT |
| 2022-03-26 |
0.0338 USDT |
18,712,426.9351 |
0.0332 USDT |
0.0331 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-03-25 |
0.0324 USDT |
21,616,731.4562 |
0.0320 USDT |
0.0319 USDT |
0.0332 USDT |
0.0330 USDT |
| 2022-03-24 |
0.0319 USDT |
18,733,751.9057 |
0.0321 USDT |
0.0316 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-03-23 |
0.0325 USDT |
19,186,313.2093 |
0.0335 USDT |
0.0319 USDT |
0.0335 USDT |
0.0321 USDT |
| 2022-03-22 |
0.0336 USDT |
20,568,940.9945 |
0.0334 USDT |
0.0332 USDT |
0.0343 USDT |
0.0335 USDT |
| 2022-03-21 |
0.0335 USDT |
10,400,405.9198 |
0.0336 USDT |
0.0333 USDT |
0.0339 USDT |
0.0333 USDT |
| 2022-03-20 |
0.0342 USDT |
11,481,137.6392 |
0.0346 USDT |
0.0336 USDT |
0.0349 USDT |
0.0336 USDT |
| 2022-03-19 |
0.0352 USDT |
20,144,244.3587 |
0.0338 USDT |
0.0338 USDT |
0.0361 USDT |
0.0346 USDT |
| 2022-03-18 |
0.0342 USDT |
17,347,581.7510 |
0.0348 USDT |
0.0331 USDT |
0.0349 USDT |
0.0339 USDT |
| 2022-03-17 |
0.0348 USDT |
16,479,098.0483 |
0.0344 USDT |
0.0343 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-03-16 |
0.0346 USDT |
16,729,239.0370 |
0.0343 USDT |
0.0343 USDT |
0.0351 USDT |
0.0344 USDT |
| 2022-03-15 |
0.0344 USDT |
15,329,387.1048 |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0343 USDT |
| 2022-03-14 |
0.0350 USDT |
16,971,791.8836 |
0.0351 USDT |
0.0346 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-03-13 |
0.0351 USDT |
18,491,998.1637 |
0.0353 USDT |
0.0349 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-03-12 |
0.0367 USDT |
17,201,047.7829 |
0.0375 USDT |
0.0353 USDT |
0.0375 USDT |
0.0353 USDT |
| 2022-03-11 |
0.0382 USDT |
19,019,661.8350 |
0.0382 USDT |
0.0375 USDT |
0.0395 USDT |
0.0375 USDT |
| 2022-03-10 |
0.0390 USDT |
17,980,989.2593 |
0.0401 USDT |
0.0382 USDT |
0.0401 USDT |
0.0382 USDT |
| 2022-03-09 |
0.0374 USDT |
24,041,671.4313 |
0.0344 USDT |
0.0344 USDT |
0.0412 USDT |
0.0402 USDT |
| 2022-03-08 |
0.0352 USDT |
23,496,619.9493 |
0.0360 USDT |
0.0343 USDT |
0.0360 USDT |
0.0344 USDT |
| 2022-03-07 |
0.0350 USDT |
28,068,631.3283 |
0.0346 USDT |
0.0345 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-03-06 |
0.0347 USDT |
28,169,843.3684 |
0.0356 USDT |
0.0341 USDT |
0.0359 USDT |
0.0347 USDT |
| 2022-03-05 |
0.0354 USDT |
25,009,349.2282 |
0.0350 USDT |
0.0348 USDT |
0.0364 USDT |
0.0358 USDT |
| 2022-03-04 |
0.0388 USDT |
35,016,187.4322 |
0.0411 USDT |
0.0347 USDT |
0.0411 USDT |
0.0350 USDT |
| 2022-03-03 |
0.0432 USDT |
12,977,790.9266 |
0.0460 USDT |
0.0410 USDT |
0.0465 USDT |
0.0411 USDT |
| 2022-03-02 |
0.0467 USDT |
12,705,924.1247 |
0.0457 USDT |
0.0456 USDT |
0.0496 USDT |
0.0459 USDT |
| 2022-03-01 |
0.0414 USDT |
9,287,712.3762 |
0.0371 USDT |
0.0371 USDT |
0.0456 USDT |
0.0455 USDT |
| 2022-02-28 |
0.0370 USDT |
12,380,246.9742 |
0.0388 USDT |
0.0351 USDT |
0.0390 USDT |
0.0361 USDT |
| 2022-02-27 |
0.0391 USDT |
10,891,029.1456 |
0.0401 USDT |
0.0385 USDT |
0.0401 USDT |
0.0387 USDT |
| 2022-02-26 |
0.0403 USDT |
10,735,744.8481 |
0.0405 USDT |
0.0400 USDT |
0.0411 USDT |
0.0401 USDT |
| 2022-02-25 |
0.0410 USDT |
11,425,665.6933 |
0.0423 USDT |
0.0394 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-02-24 |
0.0444 USDT |
7,481,200.2863 |
0.0491 USDT |
0.0423 USDT |
0.0500 USDT |
0.0423 USDT |
| 2022-02-23 |
0.0547 USDT |
8,467,021.6701 |
0.0703 USDT |
0.0489 USDT |
0.0703 USDT |
0.0491 USDT |
| 2022-02-22 |
0.0543 USDT |
17,176,195.9201 |
0.0500 USDT |
0.0451 USDT |
0.0720 USDT |
0.0717 USDT |
| 2022-02-21 |
0.0505 USDT |
7,517,539.3568 |
0.0519 USDT |
0.0495 USDT |
0.0523 USDT |
0.0500 USDT |
| 2022-02-20 |
0.0508 USDT |
8,599,960.4981 |
0.0553 USDT |
0.0445 USDT |
0.0553 USDT |
0.0521 USDT |
| 2022-02-19 |
0.0558 USDT |
2,108,365.7241 |
0.0596 USDT |
0.0528 USDT |
0.0596 USDT |
0.0552 USDT |
| 2022-02-18 |
0.0616 USDT |
3,252,230.3062 |
0.0608 USDT |
0.0595 USDT |
0.0632 USDT |
0.0599 USDT |
| 2022-02-17 |
0.0635 USDT |
3,002,906.5335 |
0.0681 USDT |
0.0572 USDT |
0.0691 USDT |
0.0670 USDT |
| 2022-02-16 |
0.0696 USDT |
3,350,075.2856 |
0.0736 USDT |
0.0651 USDT |
0.0738 USDT |
0.0709 USDT |
| 2022-02-15 |
0.0817 USDT |
3,629,548.7839 |
0.0837 USDT |
0.0738 USDT |
0.0872 USDT |
0.0738 USDT |
| 2022-02-14 |
0.0906 USDT |
3,824,780.6456 |
0.0873 USDT |
0.0802 USDT |
0.0950 USDT |
0.0850 USDT |
| 2022-02-13 |
0.0815 USDT |
1,698,691.3097 |
0.0805 USDT |
0.0780 USDT |
0.0877 USDT |
0.0875 USDT |
| 2022-02-12 |
0.0821 USDT |
2,578,270.8711 |
0.0892 USDT |
0.0785 USDT |
0.0892 USDT |
0.0807 USDT |
| 2022-02-11 |
0.1000 USDT |
7,211,654.6761 |
0.1142 USDT |
0.0844 USDT |
0.1210 USDT |
0.0875 USDT |
| 2022-02-10 |
0.1173 USDT |
20,045,561.5946 |
0.1500 USDT |
0.0100 USDT |
0.3300 USDT |
0.1150 USDT |