Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tCCDUST
Price
Date Price Volume Open Low High Close
2022-11-18 0.0100 USDT 5,977,003.3102 0.0100 USDT 0.0098 USDT 0.0101 USDT 0.0099 USDT
2022-11-17 0.0101 USDT 3,398,239.8111 0.0101 USDT 0.0100 USDT 0.0102 USDT 0.0100 USDT
2022-11-16 0.0102 USDT 4,477,868.0823 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0101 USDT
2022-11-15 0.0097 USDT 5,172,813.6724 0.0093 USDT 0.0093 USDT 0.0103 USDT 0.0102 USDT
2022-11-14 0.0089 USDT 4,961,951.9028 0.0089 USDT 0.0087 USDT 0.0094 USDT 0.0093 USDT
2022-11-13 0.0094 USDT 5,641,634.5847 0.0101 USDT 0.0086 USDT 0.0102 USDT 0.0089 USDT
2022-11-12 0.0099 USDT 4,370,091.9953 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0101 USDT
2022-11-11 0.0100 USDT 4,803,667.5461 0.0101 USDT 0.0097 USDT 0.0102 USDT 0.0098 USDT
2022-11-10 0.0096 USDT 9,368,810.9065 0.0093 USDT 0.0092 USDT 0.0101 USDT 0.0100 USDT
2022-11-09 0.0104 USDT 12,879,150.3311 0.0105 USDT 0.0095 USDT 0.0111 USDT 0.0096 USDT
2022-11-08 0.0110 USDT 7,735,845.7929 0.0113 USDT 0.0104 USDT 0.0115 USDT 0.0105 USDT
2022-11-07 0.0114 USDT 4,094,430.5469 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0113 USDT
2022-11-06 0.0115 USDT 4,326,767.5361 0.0116 USDT 0.0114 USDT 0.0116 USDT 0.0115 USDT
2022-11-05 0.0117 USDT 4,018,830.3077 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2022-11-04 0.0114 USDT 5,382,762.8761 0.0113 USDT 0.0113 USDT 0.0117 USDT 0.0114 USDT
2022-11-03 0.0114 USDT 6,733,715.8003 0.0115 USDT 0.0111 USDT 0.0117 USDT 0.0113 USDT
2022-11-02 0.0116 USDT 5,729,498.5178 0.0117 USDT 0.0115 USDT 0.0117 USDT 0.0115 USDT
2022-11-01 0.0116 USDT 4,689,038.9955 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2022-10-31 0.0117 USDT 5,418,534.6566 0.0117 USDT 0.0115 USDT 0.0118 USDT 0.0116 USDT
2022-10-30 0.0120 USDT 4,753,242.0925 0.0121 USDT 0.0117 USDT 0.0121 USDT 0.0118 USDT
2022-10-29 0.0118 USDT 6,052,260.1298 0.0119 USDT 0.0115 USDT 0.0121 USDT 0.0120 USDT
2022-10-28 0.0119 USDT 5,203,923.9181 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0119 USDT
2022-10-27 0.0120 USDT 4,567,452.3371 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2022-10-26 0.0121 USDT 5,266,623.6007 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2022-10-25 0.0120 USDT 4,313,485.3299 0.0119 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2022-10-24 0.0118 USDT 4,522,838.8935 0.0117 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2022-10-23 0.0117 USDT 9,114,072.8925 0.0123 USDT 0.0114 USDT 0.0123 USDT 0.0117 USDT
2022-10-22 0.0122 USDT 4,804,814.5914 0.0123 USDT 0.0120 USDT 0.0123 USDT 0.0123 USDT
2022-10-21 0.0123 USDT 4,112,090.3778 0.0124 USDT 0.0121 USDT 0.0124 USDT 0.0122 USDT
2022-10-20 0.0126 USDT 4,589,871.2050 0.0127 USDT 0.0124 USDT 0.0127 USDT 0.0124 USDT
2022-10-19 0.0125 USDT 4,942,118.4827 0.0123 USDT 0.0123 USDT 0.0127 USDT 0.0127 USDT
2022-10-18 0.0123 USDT 4,513,134.9492 0.0121 USDT 0.0121 USDT 0.0124 USDT 0.0123 USDT
2022-10-17 0.0121 USDT 3,951,672.3891 0.0121 USDT 0.0120 USDT 0.0122 USDT 0.0121 USDT
2022-10-16 0.0120 USDT 4,408,989.0518 0.0119 USDT 0.0119 USDT 0.0122 USDT 0.0122 USDT
2022-10-15 0.0119 USDT 4,326,450.8802 0.0119 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2022-10-14 0.0116 USDT 5,566,854.2541 0.0115 USDT 0.0115 USDT 0.0119 USDT 0.0119 USDT
2022-10-13 0.0117 USDT 4,773,766.9514 0.0119 USDT 0.0115 USDT 0.0119 USDT 0.0115 USDT
2022-10-12 0.0117 USDT 3,805,140.6500 0.0114 USDT 0.0114 USDT 0.0119 USDT 0.0119 USDT
2022-10-11 0.0114 USDT 5,955,652.6724 0.0116 USDT 0.0113 USDT 0.0116 USDT 0.0113 USDT
2022-10-10 0.0114 USDT 5,306,046.1972 0.0114 USDT 0.0113 USDT 0.0116 USDT 0.0116 USDT
2022-10-09 0.0114 USDT 4,735,414.0884 0.0114 USDT 0.0114 USDT 0.0115 USDT 0.0114 USDT
2022-10-08 0.0115 USDT 4,667,612.2359 0.0118 USDT 0.0114 USDT 0.0118 USDT 0.0114 USDT
2022-10-07 0.0120 USDT 5,533,185.3809 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2022-10-06 0.0125 USDT 6,590,889.5966 0.0128 USDT 0.0121 USDT 0.0128 USDT 0.0121 USDT
2022-10-05 0.0128 USDT 4,048,336.8709 0.0122 USDT 0.0122 USDT 0.0129 USDT 0.0128 USDT
2022-10-04 0.0120 USDT 697,049.5363 0.0120 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2022-10-03 0.0124 USDT 1,117,956.8177 0.0125 USDT 0.0120 USDT 0.0126 USDT 0.0120 USDT
2022-10-02 0.0128 USDT 2,671,757.2279 0.0128 USDT 0.0126 USDT 0.0129 USDT 0.0126 USDT
2022-10-01 0.0128 USDT 2,382,513.4681 0.0128 USDT 0.0127 USDT 0.0129 USDT 0.0128 USDT
2022-09-30 0.0128 USDT 2,349,930.2074 0.0127 USDT 0.0126 USDT 0.0128 USDT 0.0128 USDT