Identifier on Bitfinex: tCCDUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-18 |
0.0100 USDT |
5,977,003.3102 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
2022-11-17 |
0.0101 USDT |
3,398,239.8111 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
2022-11-16 |
0.0102 USDT |
4,477,868.0823 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
2022-11-15 |
0.0097 USDT |
5,172,813.6724 |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
2022-11-14 |
0.0089 USDT |
4,961,951.9028 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
2022-11-13 |
0.0094 USDT |
5,641,634.5847 |
0.0101 USDT |
0.0086 USDT |
0.0102 USDT |
0.0089 USDT |
2022-11-12 |
0.0099 USDT |
4,370,091.9953 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
2022-11-11 |
0.0100 USDT |
4,803,667.5461 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
2022-11-10 |
0.0096 USDT |
9,368,810.9065 |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0100 USDT |
2022-11-09 |
0.0104 USDT |
12,879,150.3311 |
0.0105 USDT |
0.0095 USDT |
0.0111 USDT |
0.0096 USDT |
2022-11-08 |
0.0110 USDT |
7,735,845.7929 |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
2022-11-07 |
0.0114 USDT |
4,094,430.5469 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
2022-11-06 |
0.0115 USDT |
4,326,767.5361 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
2022-11-05 |
0.0117 USDT |
4,018,830.3077 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
2022-11-04 |
0.0114 USDT |
5,382,762.8761 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
2022-11-03 |
0.0114 USDT |
6,733,715.8003 |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
2022-11-02 |
0.0116 USDT |
5,729,498.5178 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
2022-11-01 |
0.0116 USDT |
4,689,038.9955 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
2022-10-31 |
0.0117 USDT |
5,418,534.6566 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
2022-10-30 |
0.0120 USDT |
4,753,242.0925 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
2022-10-29 |
0.0118 USDT |
6,052,260.1298 |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
2022-10-28 |
0.0119 USDT |
5,203,923.9181 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
2022-10-27 |
0.0120 USDT |
4,567,452.3371 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
2022-10-26 |
0.0121 USDT |
5,266,623.6007 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
2022-10-25 |
0.0120 USDT |
4,313,485.3299 |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
2022-10-24 |
0.0118 USDT |
4,522,838.8935 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
2022-10-23 |
0.0117 USDT |
9,114,072.8925 |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
2022-10-22 |
0.0122 USDT |
4,804,814.5914 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
2022-10-21 |
0.0123 USDT |
4,112,090.3778 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
2022-10-20 |
0.0126 USDT |
4,589,871.2050 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
2022-10-19 |
0.0125 USDT |
4,942,118.4827 |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
2022-10-18 |
0.0123 USDT |
4,513,134.9492 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
2022-10-17 |
0.0121 USDT |
3,951,672.3891 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
2022-10-16 |
0.0120 USDT |
4,408,989.0518 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
2022-10-15 |
0.0119 USDT |
4,326,450.8802 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
2022-10-14 |
0.0116 USDT |
5,566,854.2541 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
2022-10-13 |
0.0117 USDT |
4,773,766.9514 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
2022-10-12 |
0.0117 USDT |
3,805,140.6500 |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
2022-10-11 |
0.0114 USDT |
5,955,652.6724 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
2022-10-10 |
0.0114 USDT |
5,306,046.1972 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
2022-10-09 |
0.0114 USDT |
4,735,414.0884 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
2022-10-08 |
0.0115 USDT |
4,667,612.2359 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
2022-10-07 |
0.0120 USDT |
5,533,185.3809 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
2022-10-06 |
0.0125 USDT |
6,590,889.5966 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
2022-10-05 |
0.0128 USDT |
4,048,336.8709 |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
2022-10-04 |
0.0120 USDT |
697,049.5363 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
2022-10-03 |
0.0124 USDT |
1,117,956.8177 |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
2022-10-02 |
0.0128 USDT |
2,671,757.2279 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
2022-10-01 |
0.0128 USDT |
2,382,513.4681 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
2022-09-30 |
0.0128 USDT |
2,349,930.2074 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |