Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tCCDUST
Date Price Volume Open Low High Close
2024-02-07 0.0051 USDT 1,526,563.2428 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-02-06 0.0052 USDT 715,531.6815 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-02-05 0.0053 USDT 1,691,521.5776 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-02-04 0.0053 USDT 966,213.0328 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-02-03 0.0055 USDT 440,947.3477 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-02-02 0.0055 USDT 4,536,065.9040 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0054 USDT
2024-02-01 0.0054 USDT 1,769,250.0867 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-01-31 0.0054 USDT 5,149,198.4176 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2024-01-30 0.0054 USDT 1,032,110.1904 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-01-29 0.0054 USDT 1,758,024.0253 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-01-28 0.0054 USDT 410,562.1434 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2024-01-27 0.0055 USDT 657,745.7162 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2024-01-26 0.0056 USDT 1,398,161.7758 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-01-25 0.0055 USDT 735,189.3303 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-01-24 0.0057 USDT 2,850,449.3301 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0055 USDT
2024-01-23 0.0056 USDT 1,319,103.9448 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2024-01-22 0.0057 USDT 905,519.6921 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2024-01-21 0.0057 USDT 1,039,859.3869 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-01-20 0.0057 USDT 679,882.6379 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-01-19 0.0056 USDT 1,332,183.8980 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-01-18 0.0057 USDT 4,278,619.9990 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2024-01-17 0.0056 USDT 11,102,886.2191 0.0055 USDT 0.0051 USDT 0.0058 USDT 0.0058 USDT
2024-01-16 0.0054 USDT 3,087,912.6535 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-01-15 0.0052 USDT 860,940.9053 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2024-01-14 0.0051 USDT 782,582.3535 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-01-13 0.0050 USDT 294,811.6508 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-01-12 0.0050 USDT 1,579,092.0265 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-01-11 0.0050 USDT 1,167,339.9687 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-01-10 0.0049 USDT 2,673,097.0325 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-01-09 0.0049 USDT 360,349.8900 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-01-08 0.0049 USDT 560,961.2695 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-01-07 0.0049 USDT 575,554.0721 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-01-06 0.0050 USDT 88,463.1581 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-01-05 0.0050 USDT 587,289.7730 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-01-04 0.0050 USDT 140,392.9208 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-01-03 0.0050 USDT 1,587,663.3621 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-01-02 0.0051 USDT 1,557,913.7417 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-01-01 0.0051 USDT 43,823.3689 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-12-31 0.0052 USDT 1,377,994.8043 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-12-30 0.0052 USDT 1,008,903.4553 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-12-29 0.0053 USDT 801,208.9478 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-12-28 0.0053 USDT 1,730,839.7026 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2023-12-27 0.0052 USDT 2,513,838.5609 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2023-12-26 0.0051 USDT 187,858.2192 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-12-25 0.0050 USDT 2,676,904.7070 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-12-24 0.0051 USDT 555,641.9070 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-12-23 0.0052 USDT 766,300.8619 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-12-22 0.0052 USDT 845,208.6936 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-12-21 0.0054 USDT 2,283,262.7598 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2023-12-20 0.0054 USDT 1,647,215.4436 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT