Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0041 USDT |
2,260,678.0259 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0040 USDT |
3,627,216.2407 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-27 |
0.0039 USDT |
1,039,295.4735 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-26 |
0.0038 USDT |
1,629,767.2592 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-25 |
0.0038 USDT |
988,439.3968 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-24 |
0.0038 USDT |
1,738,328.3199 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-23 |
0.0037 USDT |
205,006.2699 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-22 |
0.0037 USDT |
636,780.6677 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-21 |
0.0036 USDT |
2,630,693.9619 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-20 |
0.0035 USDT |
823,520.1045 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-18 |
0.0035 USDT |
1,959,408.0658 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-17 |
0.0036 USDT |
1,526.7085 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-16 |
0.0036 USDT |
13,838.6937 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-15 |
0.0036 USDT |
56,101.8265 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-13 |
0.0036 USDT |
5,000.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-12 |
0.0036 USDT |
2,362.7755 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-11 |
0.0036 USDT |
502,625.0479 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-10 |
0.0036 USDT |
1,304,517.0408 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-09 |
0.0036 USDT |
582,689.7233 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-08 |
0.0036 USDT |
2,944,846.4816 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-07 |
0.0036 USDT |
142,238.2441 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-06 |
0.0037 USDT |
2,729.6482 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-05 |
0.0037 USDT |
1,366,564.5904 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-04 |
0.0037 USDT |
94,910.5692 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-03 |
0.0037 USDT |
948,767.7953 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-02 |
0.0036 USDT |
2,340,134.6235 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0036 USDT |
82,766.2770 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0036 USDT |
601,583.5746 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-27 |
0.0035 USDT |
251,348.0381 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-26 |
0.0035 USDT |
1,019,250.7499 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-25 |
0.0035 USDT |
3,420,466.2436 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-24 |
0.0034 USDT |
3,640,809.5837 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-23 |
0.0033 USDT |
5,319,534.6431 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-22 |
0.0032 USDT |
1,122,435.0856 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-21 |
0.0032 USDT |
4,448,553.9723 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-20 |
0.0031 USDT |
1,026,232.0624 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-19 |
0.0030 USDT |
3,859,552.9154 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-18 |
0.0030 USDT |
882,420.8773 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-17 |
0.0030 USDT |
1,440,735.1663 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0030 USDT |
55,755.7069 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0030 USDT |
597,888.8497 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0030 USDT |
80,078.4918 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0030 USDT |
87,395.3966 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0030 USDT |
428,117.5352 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0031 USDT |
3,153,549.0771 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0030 USDT |
20,250.6894 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-06 |
0.0030 USDT |
131,867.3125 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-05 |
0.0030 USDT |
1,160,798.8833 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0031 USDT |
3,937,577.1363 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-03 |
0.0032 USDT |
1,328,441.4388 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |