Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0109 USDT |
8,293,503.5784 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-03-05 |
0.0112 USDT |
9,151,671.4311 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-03-04 |
0.0115 USDT |
8,995,531.7718 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-03-03 |
0.0110 USDT |
10,362,453.3505 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-02 |
0.0112 USDT |
7,363,379.2922 |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-03-01 |
0.0114 USDT |
7,579,315.7404 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-28 |
0.0114 USDT |
12,678,544.0673 |
0.0120 USDT |
0.0109 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-02-27 |
0.0116 USDT |
12,325,903.7165 |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-02-26 |
0.0119 USDT |
9,132,807.9567 |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0115 USDT |
8,468,296.1332 |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-24 |
0.0115 USDT |
10,313,546.1107 |
0.0110 USDT |
0.0109 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0115 USDT |
9,285,556.7129 |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-02-22 |
0.0112 USDT |
10,697,494.4138 |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-02-21 |
0.0117 USDT |
15,709,108.5333 |
0.0116 USDT |
0.0110 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-02-20 |
0.0115 USDT |
15,333,683.2419 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-02-19 |
0.0115 USDT |
13,043,818.4600 |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-02-18 |
0.0114 USDT |
11,807,755.8084 |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-02-17 |
0.0120 USDT |
19,719,462.9441 |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0117 USDT |
| 2023-02-16 |
0.0120 USDT |
15,825,976.0048 |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-02-15 |
0.0118 USDT |
19,639,352.4747 |
0.0112 USDT |
0.0111 USDT |
0.0132 USDT |
0.0120 USDT |
| 2023-02-14 |
0.0107 USDT |
13,681,386.7350 |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-13 |
0.0110 USDT |
13,435,919.6887 |
0.0110 USDT |
0.0104 USDT |
0.0115 USDT |
0.0104 USDT |
| 2023-02-12 |
0.0119 USDT |
12,930,048.7011 |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0110 USDT |
| 2023-02-11 |
0.0111 USDT |
12,204,008.2928 |
0.0107 USDT |
0.0106 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-10 |
0.0107 USDT |
14,752,240.6305 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0109 USDT |
18,654,045.8722 |
0.0117 USDT |
0.0103 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-02-08 |
0.0120 USDT |
14,850,111.8480 |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-02-07 |
0.0117 USDT |
15,388,145.2044 |
0.0113 USDT |
0.0110 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-02-06 |
0.0114 USDT |
15,028,884.3569 |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-02-05 |
0.0129 USDT |
8,157,824.9269 |
0.0134 USDT |
0.0119 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-02-04 |
0.0134 USDT |
8,017,617.6858 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-02-03 |
0.0144 USDT |
13,097,526.7138 |
0.0144 USDT |
0.0135 USDT |
0.0149 USDT |
0.0135 USDT |
| 2023-02-02 |
0.0150 USDT |
14,347,809.5497 |
0.0144 USDT |
0.0143 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-02-01 |
0.0140 USDT |
14,776,213.8638 |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-01-31 |
0.0149 USDT |
11,537,873.0213 |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-01-30 |
0.0147 USDT |
16,700,501.6253 |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0145 USDT |
| 2023-01-29 |
0.0141 USDT |
12,145,674.6174 |
0.0132 USDT |
0.0132 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-01-28 |
0.0115 USDT |
35,537,414.3791 |
0.0099 USDT |
0.0099 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-01-27 |
0.0098 USDT |
22,385,243.5112 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-01-26 |
0.0088 USDT |
34,607,731.3875 |
0.0082 USDT |
0.0082 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-01-25 |
0.0077 USDT |
27,548,336.5291 |
0.0072 USDT |
0.0072 USDT |
0.0093 USDT |
0.0082 USDT |
| 2023-01-24 |
0.0073 USDT |
21,856,201.3663 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-01-23 |
0.0075 USDT |
22,793,764.0287 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0076 USDT |
31,903,545.0456 |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-01-21 |
0.0080 USDT |
21,850,746.2095 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-01-20 |
0.0077 USDT |
11,432,596.5764 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-19 |
0.0076 USDT |
6,465,357.0981 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-18 |
0.0079 USDT |
4,240,272.5840 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0082 USDT |
9,959,844.6491 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0084 USDT |
9,987,508.0085 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |