Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0036 USDT |
702,788.8727 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0036 USDT |
744,311.4582 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
454,955.1514 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0037 USDT |
1,574,644.1905 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-01 |
0.0036 USDT |
1,440,851.4951 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-31 |
0.0036 USDT |
188,998.6364 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0036 USDT |
16,830.4875 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0037 USDT |
3,509,428.7765 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0037 USDT |
2,220,918.1374 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-27 |
0.0038 USDT |
10,950,087.0135 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0039 USDT |
850,756.0213 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0040 USDT |
2,640,936.4595 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-24 |
0.0041 USDT |
4,352,077.1219 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-23 |
0.0041 USDT |
2,009,360.2751 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-22 |
0.0041 USDT |
9,423,072.7104 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0040 USDT |
6,071,952.8613 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0038 USDT |
3,673,099.4000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-19 |
0.0038 USDT |
2,739,117.6427 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0039 USDT |
1,705,376.6688 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0039 USDT |
1,547,958.3477 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-16 |
0.0040 USDT |
3,361.5691 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0040 USDT |
938,227.0929 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-14 |
0.0041 USDT |
4,607,025.9277 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-13 |
0.0041 USDT |
2,227,183.6628 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-12 |
0.0041 USDT |
1,669,819.9843 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-11 |
0.0041 USDT |
23,241.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-10 |
0.0040 USDT |
1,617,380.1092 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0041 USDT |
2,509,566.5025 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-08 |
0.0041 USDT |
546,734.0705 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-07 |
0.0042 USDT |
4,958,004.7489 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-06 |
0.0044 USDT |
1,628,051.6062 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-05 |
0.0044 USDT |
698,422.7099 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0044 USDT |
1,483.8144 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0045 USDT |
8,656,134.4421 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-02 |
0.0046 USDT |
776,473.9469 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-01 |
0.0046 USDT |
1,782,803.5335 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-30 |
0.0046 USDT |
1,445,484.1650 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-29 |
0.0046 USDT |
357,636.9986 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-28 |
0.0046 USDT |
122,686.6306 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-27 |
0.0046 USDT |
24,146.8276 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-26 |
0.0046 USDT |
172,528.4065 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-25 |
0.0046 USDT |
1,161,238.5425 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-24 |
0.0047 USDT |
525,749.7898 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-23 |
0.0047 USDT |
179,836.9561 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0047 USDT |
1,108,092.4993 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0047 USDT |
76,756.9546 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-20 |
0.0047 USDT |
475,472.8611 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-19 |
0.0048 USDT |
155,278.1670 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-18 |
0.0047 USDT |
138,643.6083 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-17 |
0.0047 USDT |
1,176,046.7818 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |