Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0202 USDT |
13,236,027.8174 |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0196 USDT |
| 2022-05-27 |
0.0218 USDT |
17,635,621.5012 |
0.0223 USDT |
0.0209 USDT |
0.0228 USDT |
0.0209 USDT |
| 2022-05-26 |
0.0218 USDT |
13,508,035.4167 |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-05-25 |
0.0214 USDT |
11,494,828.1652 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-05-24 |
0.0222 USDT |
12,847,540.1550 |
0.0224 USDT |
0.0214 USDT |
0.0226 USDT |
0.0214 USDT |
| 2022-05-23 |
0.0228 USDT |
11,720,416.1780 |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-05-22 |
0.0231 USDT |
11,281,952.1951 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-05-21 |
0.0233 USDT |
12,897,276.4197 |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-05-20 |
0.0232 USDT |
10,217,070.1899 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-05-19 |
0.0230 USDT |
13,961,651.3108 |
0.0230 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-05-18 |
0.0237 USDT |
17,045,299.4559 |
0.0246 USDT |
0.0223 USDT |
0.0249 USDT |
0.0232 USDT |
| 2022-05-17 |
0.0255 USDT |
15,283,009.8517 |
0.0267 USDT |
0.0244 USDT |
0.0267 USDT |
0.0246 USDT |
| 2022-05-16 |
0.0271 USDT |
14,527,779.6808 |
0.0277 USDT |
0.0263 USDT |
0.0277 USDT |
0.0266 USDT |
| 2022-05-15 |
0.0278 USDT |
14,450,998.9912 |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-05-14 |
0.0283 USDT |
12,336,140.9363 |
0.0286 USDT |
0.0278 USDT |
0.0288 USDT |
0.0278 USDT |
| 2022-05-13 |
0.0286 USDT |
10,012,920.9954 |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-05-12 |
0.0274 USDT |
13,404,911.7089 |
0.0273 USDT |
0.0267 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-05-11 |
0.0280 USDT |
11,898,200.2326 |
0.0293 USDT |
0.0263 USDT |
0.0294 USDT |
0.0271 USDT |
| 2022-05-10 |
0.0284 USDT |
11,947,036.6072 |
0.0265 USDT |
0.0264 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-05-09 |
0.0272 USDT |
8,738,644.5060 |
0.0283 USDT |
0.0260 USDT |
0.0283 USDT |
0.0264 USDT |
| 2022-05-08 |
0.0288 USDT |
6,956,342.7976 |
0.0291 USDT |
0.0284 USDT |
0.0291 USDT |
0.0284 USDT |
| 2022-05-07 |
0.0295 USDT |
7,800,399.8376 |
0.0295 USDT |
0.0290 USDT |
0.0299 USDT |
0.0291 USDT |
| 2022-05-06 |
0.0304 USDT |
9,523,310.2295 |
0.0315 USDT |
0.0295 USDT |
0.0316 USDT |
0.0295 USDT |
| 2022-05-05 |
0.0324 USDT |
8,137,550.8914 |
0.0325 USDT |
0.0314 USDT |
0.0327 USDT |
0.0315 USDT |
| 2022-05-04 |
0.0330 USDT |
6,862,699.6137 |
0.0332 USDT |
0.0323 USDT |
0.0333 USDT |
0.0325 USDT |
| 2022-05-03 |
0.0335 USDT |
6,500,167.6117 |
0.0337 USDT |
0.0332 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-05-02 |
0.0338 USDT |
7,856,575.3271 |
0.0338 USDT |
0.0335 USDT |
0.0341 USDT |
0.0337 USDT |
| 2022-05-01 |
0.0337 USDT |
6,732,694.6876 |
0.0333 USDT |
0.0332 USDT |
0.0343 USDT |
0.0340 USDT |
| 2022-04-30 |
0.0347 USDT |
6,825,676.1798 |
0.0348 USDT |
0.0345 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-04-29 |
0.0354 USDT |
10,314,790.0991 |
0.0357 USDT |
0.0348 USDT |
0.0357 USDT |
0.0348 USDT |
| 2022-04-28 |
0.0359 USDT |
11,839,103.3990 |
0.0360 USDT |
0.0355 USDT |
0.0363 USDT |
0.0357 USDT |
| 2022-04-27 |
0.0360 USDT |
10,563,032.5277 |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-04-26 |
0.0360 USDT |
10,784,404.7626 |
0.0358 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-04-25 |
0.0357 USDT |
10,961,203.3348 |
0.0363 USDT |
0.0354 USDT |
0.0363 USDT |
0.0358 USDT |
| 2022-04-24 |
0.0365 USDT |
8,658,711.3758 |
0.0365 USDT |
0.0360 USDT |
0.0366 USDT |
0.0363 USDT |
| 2022-04-23 |
0.0374 USDT |
9,075,447.2381 |
0.0384 USDT |
0.0362 USDT |
0.0384 USDT |
0.0365 USDT |
| 2022-04-22 |
0.0389 USDT |
10,026,248.6497 |
0.0392 USDT |
0.0384 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-04-21 |
0.0395 USDT |
10,024,298.8086 |
0.0401 USDT |
0.0391 USDT |
0.0401 USDT |
0.0391 USDT |
| 2022-04-20 |
0.0400 USDT |
11,589,792.1380 |
0.0393 USDT |
0.0390 USDT |
0.0414 USDT |
0.0401 USDT |
| 2022-04-19 |
0.0390 USDT |
4,133,471.0411 |
0.0385 USDT |
0.0385 USDT |
0.0395 USDT |
0.0393 USDT |
| 2022-04-18 |
0.0393 USDT |
5,954,989.2678 |
0.0391 USDT |
0.0370 USDT |
0.0408 USDT |
0.0383 USDT |
| 2022-04-17 |
0.0407 USDT |
5,670,365.5253 |
0.0408 USDT |
0.0399 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-04-16 |
0.0417 USDT |
21,096,914.4492 |
0.0423 USDT |
0.0408 USDT |
0.0423 USDT |
0.0408 USDT |
| 2022-04-15 |
0.0429 USDT |
13,330,838.6602 |
0.0433 USDT |
0.0423 USDT |
0.0433 USDT |
0.0423 USDT |
| 2022-04-14 |
0.0437 USDT |
10,508,569.3918 |
0.0439 USDT |
0.0433 USDT |
0.0440 USDT |
0.0433 USDT |
| 2022-04-13 |
0.0414 USDT |
13,163,316.0078 |
0.0411 USDT |
0.0406 USDT |
0.0444 USDT |
0.0433 USDT |
| 2022-04-12 |
0.0413 USDT |
14,755,685.5407 |
0.0426 USDT |
0.0409 USDT |
0.0426 USDT |
0.0411 USDT |
| 2022-04-11 |
0.0449 USDT |
13,308,456.2787 |
0.0453 USDT |
0.0437 USDT |
0.0455 USDT |
0.0440 USDT |
| 2022-04-10 |
0.0457 USDT |
9,466,283.7458 |
0.0460 USDT |
0.0453 USDT |
0.0460 USDT |
0.0453 USDT |
| 2022-04-09 |
0.0460 USDT |
8,806,389.8963 |
0.0457 USDT |
0.0457 USDT |
0.0462 USDT |
0.0460 USDT |