Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0081 USDT |
7,430,662.6723 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-02 |
0.0081 USDT |
7,129,049.3798 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-01 |
0.0081 USDT |
7,724,473.0146 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0081 USDT |
7,262,790.0206 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-30 |
0.0082 USDT |
5,898,833.9404 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0082 USDT |
6,072,544.1165 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-28 |
0.0082 USDT |
6,660,225.8301 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-27 |
0.0081 USDT |
6,229,120.4922 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-26 |
0.0082 USDT |
6,298,380.3541 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-25 |
0.0084 USDT |
7,550,322.4332 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-24 |
0.0084 USDT |
8,326,822.8365 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-07-23 |
0.0083 USDT |
6,344,519.6167 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0083 USDT |
5,614,386.7965 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-21 |
0.0083 USDT |
6,808,143.2895 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-20 |
0.0084 USDT |
7,298,342.0928 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-19 |
0.0084 USDT |
7,314,539.2754 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-18 |
0.0083 USDT |
7,462,165.2095 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-17 |
0.0083 USDT |
6,269,030.0035 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0084 USDT |
5,853,543.3575 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0084 USDT |
6,623,467.8434 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0086 USDT |
7,277,333.5895 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-07-13 |
0.0085 USDT |
6,550,790.1342 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-12 |
0.0087 USDT |
10,732,888.7567 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-07-11 |
0.0083 USDT |
7,079,911.9083 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0081 USDT |
8,052,794.4256 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-09 |
0.0080 USDT |
5,894,713.3808 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-08 |
0.0081 USDT |
5,897,023.4562 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-07 |
0.0080 USDT |
7,105,124.7939 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0081 USDT |
6,740,916.1367 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-05 |
0.0082 USDT |
6,664,157.4612 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-04 |
0.0084 USDT |
6,861,934.0946 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0082 USDT |
6,551,376.9358 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-02 |
0.0084 USDT |
4,847,650.2708 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-01 |
0.0084 USDT |
6,447,371.2344 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-30 |
0.0083 USDT |
9,644,847.7806 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-29 |
0.0083 USDT |
5,722,899.7005 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-28 |
0.0084 USDT |
6,702,854.9312 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-27 |
0.0084 USDT |
5,919,364.3548 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-06-26 |
0.0086 USDT |
7,140,553.5263 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-06-25 |
0.0085 USDT |
6,182,675.7562 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-24 |
0.0084 USDT |
4,394,041.2139 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-23 |
0.0083 USDT |
12,946,435.5545 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-22 |
0.0083 USDT |
16,214,556.2620 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-06-21 |
0.0080 USDT |
13,623,980.6320 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0078 USDT |
13,771,166.3520 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-19 |
0.0078 USDT |
17,734,925.3165 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-18 |
0.0077 USDT |
16,883,988.1703 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-17 |
0.0078 USDT |
15,557,069.5910 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-06-16 |
0.0077 USDT |
18,339,888.7421 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-15 |
0.0077 USDT |
20,394,838.5749 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |