Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0182 USDT |
4,192,834.7319 |
0.0176 USDT |
0.0174 USDT |
0.0191 USDT |
0.0174 USDT |
| 2022-07-29 |
0.0168 USDT |
3,483,150.2098 |
0.0163 USDT |
0.0160 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-07-28 |
0.0164 USDT |
3,768,712.7516 |
0.0164 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-07-27 |
0.0160 USDT |
2,681,959.9590 |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-07-26 |
0.0152 USDT |
2,220,343.8680 |
0.0151 USDT |
0.0150 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-07-25 |
0.0154 USDT |
2,061,774.4769 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-07-24 |
0.0160 USDT |
1,961,845.9209 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-07-23 |
0.0161 USDT |
2,821,854.9819 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2022-07-22 |
0.0172 USDT |
1,145,730.4397 |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-07-21 |
0.0180 USDT |
3,961,263.7995 |
0.0187 USDT |
0.0172 USDT |
0.0187 USDT |
0.0176 USDT |
| 2022-07-20 |
0.0187 USDT |
5,341,052.2228 |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-07-19 |
0.0171 USDT |
13,880,226.5328 |
0.0151 USDT |
0.0148 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-07-18 |
0.0140 USDT |
7,145,000.6216 |
0.0139 USDT |
0.0133 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-17 |
0.0140 USDT |
1,044,734.3455 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-07-16 |
0.0141 USDT |
2,056,496.3289 |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-07-15 |
0.0146 USDT |
4,151,250.2449 |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-07-14 |
0.0151 USDT |
4,121,097.4234 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-07-13 |
0.0151 USDT |
5,746,321.4597 |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-07-12 |
0.0154 USDT |
4,351,719.6791 |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-07-11 |
0.0161 USDT |
4,705,541.8964 |
0.0164 USDT |
0.0158 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-07-10 |
0.0168 USDT |
3,411,527.0909 |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-07-09 |
0.0173 USDT |
4,218,831.6229 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-07-08 |
0.0176 USDT |
1,601,139.2495 |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0174 USDT |
| 2022-07-07 |
0.0178 USDT |
3,301,908.2729 |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-07-06 |
0.0181 USDT |
3,397,523.8282 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-07-05 |
0.0189 USDT |
5,066,352.9413 |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0184 USDT |
| 2022-07-04 |
0.0191 USDT |
5,351,687.7937 |
0.0190 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-07-03 |
0.0190 USDT |
2,078,090.8396 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-07-02 |
0.0192 USDT |
3,748,597.9153 |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-07-01 |
0.0198 USDT |
808,444.6666 |
0.0197 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-06-30 |
0.0192 USDT |
1,928,879.9582 |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-06-29 |
0.0198 USDT |
3,971,198.8429 |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-06-28 |
0.0199 USDT |
4,879,942.2282 |
0.0196 USDT |
0.0190 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-06-27 |
0.0198 USDT |
3,548,934.9695 |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-06-26 |
0.0204 USDT |
2,536,672.3349 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-06-25 |
0.0205 USDT |
2,260,282.9535 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-06-24 |
0.0206 USDT |
3,121,375.6026 |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-06-23 |
0.0201 USDT |
7,672,978.5746 |
0.0186 USDT |
0.0186 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-06-22 |
0.0184 USDT |
4,958,591.7590 |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-21 |
0.0187 USDT |
1,595,451.1720 |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-06-20 |
0.0180 USDT |
2,663,814.1779 |
0.0177 USDT |
0.0173 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-06-19 |
0.0174 USDT |
3,835,058.2299 |
0.0174 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-06-18 |
0.0174 USDT |
3,845,495.7763 |
0.0175 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-06-17 |
0.0177 USDT |
3,295,645.3548 |
0.0176 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2022-06-16 |
0.0171 USDT |
5,686,019.0016 |
0.0167 USDT |
0.0164 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-06-15 |
0.0160 USDT |
4,489,438.7226 |
0.0161 USDT |
0.0156 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-06-14 |
0.0155 USDT |
4,463,948.6703 |
0.0155 USDT |
0.0150 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-06-13 |
0.0165 USDT |
2,842,788.0053 |
0.0172 USDT |
0.0154 USDT |
0.0173 USDT |
0.0154 USDT |
| 2022-06-12 |
0.0173 USDT |
7,231,584.4022 |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-06-11 |
0.0182 USDT |
5,524,552.5841 |
0.0190 USDT |
0.0176 USDT |
0.0190 USDT |
0.0177 USDT |