Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tCCDUST
12...1112131415...2425
Date Price Volume Open Low High Close
2023-11-12 0.0055 USDT 389,453.2303 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-11-11 0.0055 USDT 328,344.3152 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-11-10 0.0055 USDT 591,388.4152 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-11-09 0.0056 USDT 1,526,016.0848 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2023-11-08 0.0057 USDT 181,522.1522 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-11-07 0.0057 USDT 619,760.6070 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2023-11-06 0.0058 USDT 446,418.4645 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-11-05 0.0057 USDT 494,820.7346 0.0056 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2023-11-04 0.0055 USDT 546,670.2718 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-11-03 0.0056 USDT 314,338.1526 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-11-02 0.0057 USDT 1,793,138.9938 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0056 USDT
2023-11-01 0.0061 USDT 456,715.9934 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2023-10-31 0.0061 USDT 1,716,573.3160 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-10-30 0.0061 USDT 748,188.0556 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-10-29 0.0060 USDT 704,327.8649 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-10-28 0.0061 USDT 1,393,109.6210 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2023-10-27 0.0059 USDT 2,611,271.0446 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2023-10-26 0.0059 USDT 4,823,564.5974 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0058 USDT
2023-10-25 0.0060 USDT 2,725,949.4187 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2023-10-24 0.0056 USDT 5,521,692.5232 0.0054 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2023-10-23 0.0052 USDT 1,398,186.7923 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-10-22 0.0052 USDT 560,092.7952 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-10-21 0.0051 USDT 1,414,050.7177 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-10-20 0.0052 USDT 2,824,113.4981 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-10-19 0.0049 USDT 6,258,874.7341 0.0048 USDT 0.0047 USDT 0.0051 USDT 0.0051 USDT
2023-10-18 0.0048 USDT 678,441.1569 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2023-10-17 0.0049 USDT 442,215.5943 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-16 0.0049 USDT 208,226.7021 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-15 0.0049 USDT 45,451.4750 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-14 0.0049 USDT 308,687.3705 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-13 0.0049 USDT 200,463.6988 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-12 0.0049 USDT 177,674.0955 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2023-10-11 0.0050 USDT 734,154.3601 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-10-10 0.0050 USDT 560,851.2147 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2023-10-09 0.0051 USDT 884,542.5984 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-10-07 0.0052 USDT 13,343.0923 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-10-06 0.0052 USDT 298,516.8262 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-10-05 0.0055 USDT 236,534.0127 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-10-04 0.0055 USDT 610,663.9291 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-10-03 0.0055 USDT 457,988.5557 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-10-02 0.0055 USDT 164,241.0214 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-10-01 0.0055 USDT 557,379.5492 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-09-30 0.0055 USDT 359,118.4180 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-09-29 0.0055 USDT 227,243.7929 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-09-28 0.0056 USDT 1,026,944.6824 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2023-09-27 0.0057 USDT 880,292.4383 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2023-09-26 0.0056 USDT 7,911,524.2174 0.0052 USDT 0.0052 USDT 0.0057 USDT 0.0057 USDT
2023-09-25 0.0052 USDT 554,586.3562 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-09-24 0.0053 USDT 347,989.6367 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-09-23 0.0053 USDT 180,223.8099 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
12...1112131415...2425