Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0080 USDT |
1,784,165.3705 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0074 USDT |
8,412,567.1218 |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-20 |
0.0075 USDT |
3,413,880.2073 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-19 |
0.0073 USDT |
2,881,120.3603 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-12-18 |
0.0075 USDT |
1,200,947.7124 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-17 |
0.0073 USDT |
5,477,178.5252 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0075 USDT |
6,308,818.2774 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-12-15 |
0.0080 USDT |
9,105,668.0001 |
0.0088 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-12-14 |
0.0092 USDT |
3,924,890.9876 |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-12-13 |
0.0096 USDT |
1,555,956.1729 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-12-12 |
0.0093 USDT |
4,039,483.4362 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-11 |
0.0092 USDT |
5,970,414.4424 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0093 USDT |
11,058,546.1588 |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-12-09 |
0.0100 USDT |
9,396,977.3422 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-12-08 |
0.0105 USDT |
11,611,082.9740 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-12-07 |
0.0114 USDT |
11,707,995.8027 |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0108 USDT |
| 2022-12-06 |
0.0110 USDT |
15,144,751.8524 |
0.0102 USDT |
0.0102 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-12-05 |
0.0100 USDT |
15,497,054.2126 |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-12-04 |
0.0098 USDT |
13,042,429.0914 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0087 USDT |
16,568,891.0653 |
0.0084 USDT |
0.0081 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-12-02 |
0.0080 USDT |
10,513,813.3034 |
0.0084 USDT |
0.0072 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-01 |
0.0087 USDT |
13,478,345.2380 |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-11-30 |
0.0088 USDT |
10,975,715.0476 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-29 |
0.0089 USDT |
9,341,719.2364 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-28 |
0.0090 USDT |
9,777,976.2607 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-11-27 |
0.0090 USDT |
8,505,578.2098 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-26 |
0.0090 USDT |
9,610,927.6998 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-25 |
0.0090 USDT |
7,661,915.6870 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-11-24 |
0.0092 USDT |
11,009,359.5841 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-11-23 |
0.0091 USDT |
10,474,884.2030 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-11-22 |
0.0094 USDT |
5,424,487.7584 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-11-21 |
0.0095 USDT |
5,095,675.5038 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-11-20 |
0.0097 USDT |
5,163,993.7139 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-11-19 |
0.0098 USDT |
4,626,346.5035 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-18 |
0.0100 USDT |
5,977,003.3102 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0101 USDT |
3,398,239.8111 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0102 USDT |
4,477,868.0823 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-11-15 |
0.0097 USDT |
5,172,813.6724 |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-11-14 |
0.0089 USDT |
4,961,951.9028 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-11-13 |
0.0094 USDT |
5,641,634.5847 |
0.0101 USDT |
0.0086 USDT |
0.0102 USDT |
0.0089 USDT |
| 2022-11-12 |
0.0099 USDT |
4,370,091.9953 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-11 |
0.0100 USDT |
4,803,667.5461 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-11-10 |
0.0096 USDT |
9,368,810.9065 |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-11-09 |
0.0104 USDT |
12,879,150.3311 |
0.0105 USDT |
0.0095 USDT |
0.0111 USDT |
0.0096 USDT |
| 2022-11-08 |
0.0110 USDT |
7,735,845.7929 |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0114 USDT |
4,094,430.5469 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-11-06 |
0.0115 USDT |
4,326,767.5361 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-11-05 |
0.0117 USDT |
4,018,830.3077 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-11-04 |
0.0114 USDT |
5,382,762.8761 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-11-03 |
0.0114 USDT |
6,733,715.8003 |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |