Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0101 USD |
9,129,314.4530 |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2023-03-13 |
0.0099 USD |
8,481,168.0814 |
0.0096 USD |
0.0095 USD |
0.0106 USD |
0.0104 USD |
| 2023-03-12 |
0.0096 USD |
8,256,971.5457 |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2023-03-11 |
0.0099 USD |
6,865,887.2317 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2023-03-10 |
0.0098 USD |
7,587,044.3265 |
0.0099 USD |
0.0094 USD |
0.0101 USD |
0.0100 USD |
| 2023-03-09 |
0.0104 USD |
8,065,820.7817 |
0.0106 USD |
0.0099 USD |
0.0107 USD |
0.0099 USD |
| 2023-03-08 |
0.0107 USD |
7,081,121.1826 |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2023-03-07 |
0.0108 USD |
6,527,912.5804 |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2023-03-06 |
0.0109 USD |
6,246,968.4043 |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0108 USD |
| 2023-03-05 |
0.0112 USD |
6,133,641.6887 |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0110 USD |
| 2023-03-04 |
0.0115 USD |
5,299,705.6907 |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2023-03-03 |
0.0113 USD |
8,815,580.3717 |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0114 USD |
| 2023-03-02 |
0.0111 USD |
6,319,917.5716 |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2023-03-01 |
0.0115 USD |
5,936,092.2172 |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0115 USD |
| 2023-02-28 |
0.0114 USD |
4,446,506.2923 |
0.0121 USD |
0.0109 USD |
0.0121 USD |
0.0111 USD |
| 2023-02-27 |
0.0115 USD |
12,174,142.5247 |
0.0116 USD |
0.0114 USD |
0.0121 USD |
0.0120 USD |
| 2023-02-26 |
0.0116 USD |
5,111,904.8655 |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2023-02-25 |
0.0115 USD |
5,507,775.5432 |
0.0113 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2023-02-24 |
0.0112 USD |
7,879,773.8612 |
0.0110 USD |
0.0109 USD |
0.0136 USD |
0.0112 USD |
| 2023-02-23 |
0.0115 USD |
5,852,862.1402 |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0111 USD |
| 2023-02-22 |
0.0111 USD |
7,563,587.8933 |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0111 USD |
| 2023-02-21 |
0.0117 USD |
9,257,729.7930 |
0.0115 USD |
0.0110 USD |
0.0123 USD |
0.0112 USD |
| 2023-02-20 |
0.0115 USD |
9,399,419.7872 |
0.0116 USD |
0.0111 USD |
0.0117 USD |
0.0115 USD |
| 2023-02-19 |
0.0116 USD |
11,530,210.5324 |
0.0112 USD |
0.0111 USD |
0.0123 USD |
0.0116 USD |
| 2023-02-18 |
0.0114 USD |
5,398,768.9201 |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2023-02-17 |
0.0116 USD |
9,585,251.1930 |
0.0115 USD |
0.0114 USD |
0.0129 USD |
0.0116 USD |
| 2023-02-16 |
0.0121 USD |
10,676,960.0891 |
0.0120 USD |
0.0115 USD |
0.0126 USD |
0.0116 USD |
| 2023-02-15 |
0.0119 USD |
15,512,118.2363 |
0.0112 USD |
0.0111 USD |
0.0134 USD |
0.0120 USD |
| 2023-02-14 |
0.0107 USD |
8,127,509.6215 |
0.0104 USD |
0.0104 USD |
0.0112 USD |
0.0112 USD |
| 2023-02-13 |
0.0110 USD |
5,907,471.7665 |
0.0110 USD |
0.0104 USD |
0.0115 USD |
0.0104 USD |
| 2023-02-12 |
0.0119 USD |
6,171,928.5163 |
0.0120 USD |
0.0110 USD |
0.0123 USD |
0.0111 USD |
| 2023-02-11 |
0.0111 USD |
5,331,399.4748 |
0.0107 USD |
0.0106 USD |
0.0120 USD |
0.0120 USD |
| 2023-02-10 |
0.0107 USD |
5,846,753.3074 |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2023-02-09 |
0.0109 USD |
7,674,826.9435 |
0.0117 USD |
0.0103 USD |
0.0117 USD |
0.0105 USD |
| 2023-02-08 |
0.0120 USD |
8,789,589.4148 |
0.0120 USD |
0.0114 USD |
0.0124 USD |
0.0118 USD |
| 2023-02-07 |
0.0120 USD |
8,378,593.9638 |
0.0113 USD |
0.0110 USD |
0.0125 USD |
0.0120 USD |
| 2023-02-06 |
0.0115 USD |
7,241,739.0805 |
0.0119 USD |
0.0111 USD |
0.0119 USD |
0.0113 USD |
| 2023-02-05 |
0.0119 USD |
5,777,665.1029 |
0.0134 USD |
0.0119 USD |
0.0134 USD |
0.0120 USD |
| 2023-02-04 |
0.0134 USD |
5,390,601.3295 |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0134 USD |
| 2023-02-03 |
0.0135 USD |
7,762,739.0508 |
0.0145 USD |
0.0135 USD |
0.0148 USD |
0.0135 USD |
| 2023-02-02 |
0.0149 USD |
6,520,872.6605 |
0.0143 USD |
0.0143 USD |
0.0156 USD |
0.0145 USD |
| 2023-02-01 |
0.0141 USD |
5,419,794.0447 |
0.0144 USD |
0.0135 USD |
0.0144 USD |
0.0143 USD |
| 2023-01-31 |
0.0150 USD |
1,245,425.4636 |
0.0150 USD |
0.0145 USD |
0.0152 USD |
0.0145 USD |
| 2023-01-30 |
0.0144 USD |
8,616,456.4873 |
0.0150 USD |
0.0143 USD |
0.0151 USD |
0.0145 USD |
| 2023-01-29 |
0.0143 USD |
4,908,601.9567 |
0.0132 USD |
0.0132 USD |
0.0151 USD |
0.0150 USD |
| 2023-01-28 |
0.0114 USD |
11,002,969.0948 |
0.0100 USD |
0.0099 USD |
0.0137 USD |
0.0137 USD |
| 2023-01-27 |
0.0098 USD |
9,374,354.3127 |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2023-01-26 |
0.0089 USD |
11,139,872.5088 |
0.0082 USD |
0.0082 USD |
0.0104 USD |
0.0102 USD |
| 2023-01-25 |
0.0082 USD |
10,832,363.9438 |
0.0072 USD |
0.0072 USD |
0.0093 USD |
0.0082 USD |
| 2023-01-24 |
0.0072 USD |
6,409,912.3429 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |