Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0053 USD |
1,545,217.8469 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-01 |
0.0057 USD |
1,248,550.1250 |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2024-03-31 |
0.0056 USD |
1,793,797.8708 |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-30 |
0.0052 USD |
2,412,369.0455 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-29 |
0.0054 USD |
5,927,230.4634 |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-03-28 |
0.0053 USD |
1,975,603.7340 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-27 |
0.0055 USD |
1,662,352.9918 |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-03-26 |
0.0058 USD |
543,944.4398 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-03-25 |
0.0057 USD |
1,416,649.5747 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-24 |
0.0056 USD |
269,041.6685 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-23 |
0.0056 USD |
1,001,117.7642 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-03-22 |
0.0060 USD |
2,251,307.6043 |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-21 |
0.0061 USD |
1,921,419.1920 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-20 |
0.0057 USD |
904,644.5499 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-19 |
0.0059 USD |
2,181,577.8496 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-18 |
0.0059 USD |
809,764.5148 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-17 |
0.0060 USD |
796,934.2053 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-03-16 |
0.0062 USD |
928,139.4989 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2024-03-15 |
0.0063 USD |
2,712,881.0518 |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2024-03-14 |
0.0067 USD |
565,963.2359 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-13 |
0.0067 USD |
2,934,242.8446 |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2024-03-12 |
0.0062 USD |
1,219,379.8640 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-03-11 |
0.0065 USD |
7,218,533.7209 |
0.0072 USD |
0.0060 USD |
0.0072 USD |
0.0062 USD |
| 2024-03-10 |
0.0065 USD |
721,136.3971 |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-09 |
0.0065 USD |
787,317.0696 |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-03-08 |
0.0065 USD |
2,370,183.8428 |
0.0061 USD |
0.0061 USD |
0.0067 USD |
0.0066 USD |
| 2024-03-07 |
0.0060 USD |
761,210.6633 |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-06 |
0.0059 USD |
1,074,982.7811 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-05 |
0.0062 USD |
1,787,752.0415 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-03-04 |
0.0058 USD |
2,982,678.6413 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2024-03-03 |
0.0059 USD |
1,995,236.3612 |
0.0056 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2024-03-02 |
0.0056 USD |
1,930,875.0604 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-03-01 |
0.0056 USD |
2,167,881.0661 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2024-02-29 |
0.0061 USD |
2,342,638.2356 |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2024-02-28 |
0.0058 USD |
1,450,233.2046 |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2024-02-27 |
0.0059 USD |
2,190,420.8769 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2024-02-26 |
0.0061 USD |
1,201,694.8424 |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2024-02-25 |
0.0063 USD |
1,444,834.7309 |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-02-24 |
0.0064 USD |
1,466,238.6936 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-23 |
0.0069 USD |
2,418,633.4523 |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2024-02-22 |
0.0066 USD |
3,353,089.7689 |
0.0062 USD |
0.0062 USD |
0.0069 USD |
0.0067 USD |
| 2024-02-21 |
0.0063 USD |
754,504.0734 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-02-20 |
0.0061 USD |
1,012,458.0539 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-19 |
0.0065 USD |
4,694,244.2335 |
0.0066 USD |
0.0056 USD |
0.0068 USD |
0.0061 USD |
| 2024-02-18 |
0.0065 USD |
2,353,047.1350 |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-02-17 |
0.0064 USD |
8,338,869.6562 |
0.0060 USD |
0.0058 USD |
0.0071 USD |
0.0067 USD |
| 2024-02-16 |
0.0060 USD |
8,148,420.8488 |
0.0054 USD |
0.0054 USD |
0.0065 USD |
0.0059 USD |
| 2024-02-15 |
0.0053 USD |
1,331,489.6153 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-14 |
0.0053 USD |
2,979,479.1962 |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2024-02-13 |
0.0051 USD |
796,650.6904 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |