Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.0034 USD |
1,135,163.3881 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-05-26 |
0.0035 USD |
86,025.6885 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-25 |
0.0035 USD |
1,155,043.8091 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-24 |
0.0036 USD |
697,468.2988 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-05-23 |
0.0037 USD |
812,190.5613 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-05-22 |
0.0039 USD |
9,882,093.7477 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-21 |
0.0038 USD |
3,863,952.6529 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-20 |
0.0037 USD |
1,557,822.0153 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-19 |
0.0036 USD |
815,766.8405 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-18 |
0.0036 USD |
848,093.9667 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-17 |
0.0035 USD |
16,167.3157 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-16 |
0.0035 USD |
1,174,360.8766 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-15 |
0.0035 USD |
771,102.1866 |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-05-14 |
0.0038 USD |
1,204,280.0722 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-05-13 |
0.0037 USD |
274,269.7996 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-12 |
0.0036 USD |
391,111.1934 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-11 |
0.0037 USD |
3,159,887.8772 |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-10 |
0.0039 USD |
200,471.5320 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-09 |
0.0038 USD |
8,180,423.7036 |
0.0035 USD |
0.0035 USD |
0.0042 USD |
0.0040 USD |
| 2024-05-08 |
0.0034 USD |
9,339,340.2815 |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2024-05-07 |
0.0038 USD |
1,122,107.5542 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-06 |
0.0041 USD |
8,329,825.8586 |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-05-05 |
0.0043 USD |
2,700,842.1295 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-05-04 |
0.0044 USD |
29,917.3815 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-03 |
0.0044 USD |
181,354.6112 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-02 |
0.0044 USD |
468,097.4391 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-05-01 |
0.0046 USD |
392,327.1791 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-04-30 |
0.0047 USD |
291,762.6877 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-04-29 |
0.0048 USD |
768,613.7089 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2024-04-28 |
0.0049 USD |
224,718.8366 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-27 |
0.0050 USD |
73,554.8364 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-04-26 |
0.0050 USD |
1,632,202.0343 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-25 |
0.0048 USD |
2,120,817.4180 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-24 |
0.0050 USD |
188,384.6643 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-23 |
0.0051 USD |
561,151.0606 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-22 |
0.0051 USD |
2,593,198.8197 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-21 |
0.0051 USD |
45,362.5806 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-20 |
0.0051 USD |
63,429.6460 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-19 |
0.0051 USD |
1,781,270.6248 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-18 |
0.0051 USD |
843,419.9504 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-17 |
0.0051 USD |
781,256.8543 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-16 |
0.0050 USD |
382,250.5939 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-15 |
0.0052 USD |
2,553,049.3559 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-04-14 |
0.0051 USD |
1,931,603.2565 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-04-13 |
0.0051 USD |
3,086,897.6091 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-04-12 |
0.0052 USD |
5,934,812.8295 |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2024-04-11 |
0.0053 USD |
686,454.8073 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-10 |
0.0055 USD |
245,124.7233 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-09 |
0.0055 USD |
403,600.3432 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-08 |
0.0055 USD |
345,636.1154 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |