Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0039 USD |
1,135,712.0029 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-07-27 |
0.0041 USD |
2,789,656.1674 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-26 |
0.0039 USD |
1,455,532.7573 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-25 |
0.0036 USD |
7,287,930.9050 |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-07-24 |
0.0034 USD |
644,860.8738 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-23 |
0.0031 USD |
1,337,723.8970 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-22 |
0.0030 USD |
469,187.9356 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-21 |
0.0029 USD |
1,908,472.3049 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-20 |
0.0029 USD |
1,039,576.0077 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-19 |
0.0028 USD |
346,142.0480 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-18 |
0.0027 USD |
457,934.1314 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-07-17 |
0.0027 USD |
196,885.5023 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-07-16 |
0.0026 USD |
2,493.6542 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-07-15 |
0.0027 USD |
470,821.6257 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-07-14 |
0.0027 USD |
975,623.5046 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-07-13 |
0.0028 USD |
257,265.6850 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-07-12 |
0.0028 USD |
120,811.9901 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-07-11 |
0.0029 USD |
29,551.9515 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-10 |
0.0029 USD |
1,453.8154 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-09 |
0.0029 USD |
34,716.1404 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-08 |
0.0029 USD |
4,999.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-07 |
0.0029 USD |
120,047.9877 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-06 |
0.0029 USD |
672,404.3002 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-05 |
0.0030 USD |
791,295.0246 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-07-04 |
0.0030 USD |
998,487.0371 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-03 |
0.0030 USD |
99,544.3406 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-02 |
0.0030 USD |
1,326,847.6967 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-07-01 |
0.0031 USD |
3,395.5385 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-30 |
0.0031 USD |
25,915.1149 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-29 |
0.0031 USD |
72,197.4076 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-28 |
0.0031 USD |
44,664.6855 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-27 |
0.0030 USD |
546,161.6761 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-26 |
0.0030 USD |
50,476.9090 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-25 |
0.0030 USD |
408,501.4317 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-24 |
0.0030 USD |
67,131.9046 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-23 |
0.0030 USD |
21,239.9239 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-22 |
0.0030 USD |
10,530.7619 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-21 |
0.0030 USD |
276,421.4895 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-20 |
0.0029 USD |
377,742.6605 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-19 |
0.0029 USD |
316,508.1829 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-18 |
0.0031 USD |
5,795,671.3036 |
0.0030 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2024-06-17 |
0.0030 USD |
421,994.8534 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-16 |
0.0031 USD |
150,785.6448 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-15 |
0.0032 USD |
1,717,237.1701 |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-06-14 |
0.0040 USD |
14,847,796.0625 |
0.0040 USD |
0.0036 USD |
0.0046 USD |
0.0037 USD |
| 2024-06-13 |
0.0035 USD |
986,016.4567 |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-12 |
0.0034 USD |
202,199.3419 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-11 |
0.0032 USD |
881,810.7046 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-10 |
0.0032 USD |
15,875.3172 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-09 |
0.0033 USD |
807,661.0226 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |