Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0027 USD |
390,152.5008 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-03 |
0.0027 USD |
761,067.2910 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-09-02 |
0.0028 USD |
531,604.2895 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-09-01 |
0.0029 USD |
191,522.4694 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-08-31 |
0.0030 USD |
105,185.6071 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-08-30 |
0.0030 USD |
381,683.2542 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-08-29 |
0.0030 USD |
237,254.6880 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-08-28 |
0.0031 USD |
211,358.8323 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-27 |
0.0031 USD |
435,468.1459 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-08-26 |
0.0031 USD |
531,302.5926 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-25 |
0.0032 USD |
89,843.3675 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-24 |
0.0033 USD |
1,509,397.9227 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-23 |
0.0031 USD |
20,000.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-22 |
0.0031 USD |
7,898.4395 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-08-21 |
0.0032 USD |
559,782.6450 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-20 |
0.0033 USD |
133,905.4581 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-19 |
0.0033 USD |
82,482.8840 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-18 |
0.0033 USD |
14,017.0434 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-17 |
0.0033 USD |
1,346.8602 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-16 |
0.0033 USD |
24,339.3322 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-15 |
0.0033 USD |
88,944.1996 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-14 |
0.0033 USD |
431,251.2406 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-13 |
0.0034 USD |
6,739,983.7539 |
0.0033 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2024-08-12 |
0.0033 USD |
4,820,635.1567 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-08-11 |
0.0032 USD |
497,291.8075 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-10 |
0.0033 USD |
367,090.8184 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-09 |
0.0032 USD |
2,287,424.6654 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-08 |
0.0032 USD |
10,158.8000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-07 |
0.0032 USD |
531.9824 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-06 |
0.0032 USD |
2,594.3208 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-05 |
0.0032 USD |
6,324,825.3977 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-04 |
0.0034 USD |
680,939.1440 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-08-03 |
0.0034 USD |
6,321.9275 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-08-02 |
0.0034 USD |
95,523.1282 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-08-01 |
0.0035 USD |
40,247.4858 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-07-31 |
0.0036 USD |
1,302,145.6473 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-07-30 |
0.0036 USD |
831,595.3349 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-07-29 |
0.0037 USD |
109,086.5794 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-07-28 |
0.0039 USD |
1,135,712.0029 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-07-27 |
0.0041 USD |
2,789,656.1674 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-26 |
0.0039 USD |
1,455,532.7573 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-07-25 |
0.0036 USD |
7,287,930.9050 |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-07-24 |
0.0034 USD |
644,860.8738 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-07-23 |
0.0031 USD |
1,337,723.8970 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-07-22 |
0.0030 USD |
469,187.9356 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-07-21 |
0.0029 USD |
1,908,472.3049 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-20 |
0.0029 USD |
1,039,576.0077 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-19 |
0.0028 USD |
346,142.0480 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-07-18 |
0.0027 USD |
457,934.1314 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-07-17 |
0.0027 USD |
196,885.5023 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |