Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0082 USD |
1,912,851.1458 |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-07-04 |
0.0084 USD |
542,234.6935 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2023-07-03 |
0.0082 USD |
1,030,177.7697 |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-07-02 |
0.0084 USD |
1,603,666.5033 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-07-01 |
0.0084 USD |
4,533,568.4419 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-06-30 |
0.0083 USD |
6,133,118.9840 |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2023-06-29 |
0.0083 USD |
3,077,221.2582 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-28 |
0.0084 USD |
411,187.9146 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-06-27 |
0.0084 USD |
1,212,357.9294 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-06-26 |
0.0086 USD |
5,876,091.2919 |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2023-06-25 |
0.0085 USD |
4,857,972.7293 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2023-06-24 |
0.0084 USD |
4,272,742.5229 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-06-23 |
0.0083 USD |
4,685,189.8215 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-22 |
0.0083 USD |
7,091,360.5269 |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2023-06-21 |
0.0081 USD |
1,416,524.5858 |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-06-20 |
0.0078 USD |
5,064,151.6198 |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-19 |
0.0078 USD |
5,755,562.8954 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-06-18 |
0.0078 USD |
5,237,412.1547 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-06-17 |
0.0078 USD |
4,164,291.0098 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-16 |
0.0078 USD |
5,427,112.5708 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-15 |
0.0077 USD |
5,616,657.6812 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2023-06-14 |
0.0078 USD |
4,542,338.1500 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-13 |
0.0078 USD |
5,457,297.2356 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-06-12 |
0.0078 USD |
2,644,925.9765 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-11 |
0.0079 USD |
5,538,655.7622 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-06-10 |
0.0078 USD |
1,794,848.8865 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-06-09 |
0.0080 USD |
1,666,834.6442 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-06-08 |
0.0080 USD |
2,795,226.6403 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-06-07 |
0.0081 USD |
5,927,118.1052 |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-06-06 |
0.0081 USD |
2,417,703.3729 |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-06-05 |
0.0082 USD |
1,837,004.2447 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2023-06-04 |
0.0082 USD |
644,976.1928 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-06-03 |
0.0082 USD |
902,852.1375 |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2023-06-02 |
0.0083 USD |
1,603,865.3796 |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-06-01 |
0.0082 USD |
2,460,114.2340 |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2023-05-31 |
0.0085 USD |
1,670,396.2636 |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2023-05-30 |
0.0088 USD |
1,878,637.6265 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2023-05-29 |
0.0088 USD |
2,222,385.9189 |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-28 |
0.0088 USD |
1,274,390.0336 |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2023-05-27 |
0.0091 USD |
849,847.3793 |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-05-26 |
0.0091 USD |
2,199,313.7449 |
0.0087 USD |
0.0087 USD |
0.0094 USD |
0.0091 USD |
| 2023-05-25 |
0.0086 USD |
10,451,223.7506 |
0.0078 USD |
0.0076 USD |
0.0088 USD |
0.0087 USD |
| 2023-05-24 |
0.0078 USD |
6,085,802.6628 |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-23 |
0.0073 USD |
1,624,911.6897 |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-22 |
0.0071 USD |
1,261,710.5708 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-21 |
0.0071 USD |
4,086,351.8508 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-05-20 |
0.0071 USD |
5,054,178.8223 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-19 |
0.0071 USD |
5,414,006.4066 |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-18 |
0.0072 USD |
6,528,853.8231 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2023-05-17 |
0.0072 USD |
4,268,594.1214 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |