Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0072 USD |
6,956,027.5754 |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-05-15 |
0.0071 USD |
5,095,627.6609 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-14 |
0.0071 USD |
5,825,813.6971 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-13 |
0.0071 USD |
5,441,505.0163 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-05-12 |
0.0071 USD |
5,349,984.0480 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-11 |
0.0071 USD |
4,893,476.6499 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2023-05-10 |
0.0073 USD |
6,283,164.8252 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-09 |
0.0076 USD |
5,020,766.0109 |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2023-05-08 |
0.0076 USD |
5,497,212.0275 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-05-07 |
0.0078 USD |
4,270,375.0447 |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-05-06 |
0.0078 USD |
5,896,785.2991 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-05-05 |
0.0079 USD |
2,669,785.0306 |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-05-04 |
0.0080 USD |
6,462,696.7968 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2023-05-03 |
0.0080 USD |
5,012,325.0247 |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-02 |
0.0079 USD |
4,594,586.7427 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-05-01 |
0.0081 USD |
5,828,273.3220 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-04-30 |
0.0081 USD |
5,260,175.8016 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-04-29 |
0.0081 USD |
4,944,480.3016 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-04-28 |
0.0081 USD |
5,314,473.7353 |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-04-27 |
0.0080 USD |
4,703,416.9361 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-04-26 |
0.0082 USD |
6,951,507.5038 |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2023-04-25 |
0.0083 USD |
6,574,703.3728 |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2023-04-24 |
0.0084 USD |
1,516,958.8256 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-04-23 |
0.0090 USD |
4,672,680.5550 |
0.0094 USD |
0.0082 USD |
0.0094 USD |
0.0084 USD |
| 2023-04-22 |
0.0093 USD |
4,218,015.2824 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2023-04-21 |
0.0095 USD |
5,217,027.4529 |
0.0101 USD |
0.0090 USD |
0.0101 USD |
0.0091 USD |
| 2023-04-20 |
0.0100 USD |
5,917,323.5385 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-19 |
0.0100 USD |
4,565,043.2001 |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2023-04-18 |
0.0100 USD |
8,753,932.7634 |
0.0091 USD |
0.0090 USD |
0.0101 USD |
0.0100 USD |
| 2023-04-17 |
0.0088 USD |
9,382,263.9750 |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2023-04-16 |
0.0084 USD |
8,388,878.3858 |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2023-04-15 |
0.0084 USD |
9,327,844.7052 |
0.0085 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-04-14 |
0.0085 USD |
7,661,895.4007 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2023-04-13 |
0.0086 USD |
8,504,998.5381 |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2023-04-12 |
0.0087 USD |
9,802,636.1326 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0087 USD |
| 2023-04-11 |
0.0092 USD |
9,041,764.3087 |
0.0089 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2023-04-10 |
0.0089 USD |
7,364,767.5094 |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-04-09 |
0.0088 USD |
8,735,726.0578 |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2023-04-08 |
0.0086 USD |
8,943,302.4294 |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2023-04-07 |
0.0084 USD |
9,225,325.2193 |
0.0081 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2023-04-06 |
0.0082 USD |
6,866,078.0348 |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2023-04-05 |
0.0084 USD |
10,338,642.9896 |
0.0086 USD |
0.0076 USD |
0.0086 USD |
0.0081 USD |
| 2023-04-04 |
0.0086 USD |
5,424,352.8941 |
0.0082 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2023-04-03 |
0.0086 USD |
12,442,472.0049 |
0.0090 USD |
0.0074 USD |
0.0094 USD |
0.0082 USD |
| 2023-04-02 |
0.0091 USD |
8,976,781.7989 |
0.0087 USD |
0.0087 USD |
0.0099 USD |
0.0090 USD |
| 2023-04-01 |
0.0087 USD |
8,709,094.3722 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-31 |
0.0086 USD |
7,748,467.5574 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-30 |
0.0087 USD |
9,482,634.5239 |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-03-29 |
0.0087 USD |
7,841,964.6579 |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2023-03-28 |
0.0086 USD |
8,831,926.0855 |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |