Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0050 USD |
744,467.0397 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-11 |
0.0051 USD |
527,520.6112 |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-10 |
0.0050 USD |
166,154.8997 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-09 |
0.0051 USD |
519,536.7585 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-08 |
0.0051 USD |
359,310.6029 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-07 |
0.0051 USD |
155,562.2119 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-06 |
0.0052 USD |
133,232.7205 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-05 |
0.0053 USD |
606,316.1792 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-02-04 |
0.0053 USD |
387,154.8064 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-02-03 |
0.0054 USD |
52,541.9789 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-02 |
0.0055 USD |
737,670.4421 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-02-01 |
0.0054 USD |
318,872.4584 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-31 |
0.0054 USD |
683,876.8598 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-30 |
0.0054 USD |
263,709.7854 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-01-29 |
0.0054 USD |
2,306,041.7790 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-28 |
0.0054 USD |
138,083.7886 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-27 |
0.0055 USD |
120,180.2370 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-26 |
0.0055 USD |
397,611.0782 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-25 |
0.0055 USD |
88,406.8796 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-24 |
0.0057 USD |
907,458.3117 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-01-23 |
0.0056 USD |
355,520.0555 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-01-22 |
0.0057 USD |
254,372.6938 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-01-21 |
0.0057 USD |
200,042.6430 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-20 |
0.0057 USD |
253,594.1196 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-19 |
0.0056 USD |
214,268.1900 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-18 |
0.0056 USD |
1,542,808.6633 |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-01-17 |
0.0056 USD |
3,527,420.4031 |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-16 |
0.0054 USD |
1,056,213.3274 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-15 |
0.0052 USD |
569,298.8032 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-14 |
0.0051 USD |
478,754.2342 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-13 |
0.0050 USD |
210,798.3540 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-12 |
0.0050 USD |
215,029.9429 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-11 |
0.0050 USD |
842,869.0900 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-10 |
0.0049 USD |
434,111.8569 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-09 |
0.0049 USD |
94,474.8799 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-08 |
0.0049 USD |
125,046.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-07 |
0.0049 USD |
495,773.2844 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-06 |
0.0050 USD |
44,353.8953 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-05 |
0.0050 USD |
150,608.2619 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-04 |
0.0050 USD |
57,231.5631 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-03 |
0.0050 USD |
363,339.1715 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-02 |
0.0051 USD |
517,237.6739 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-01 |
0.0051 USD |
37,080.8556 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-31 |
0.0051 USD |
2,266,647.2511 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-12-30 |
0.0052 USD |
923,654.8287 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-29 |
0.0052 USD |
1,650,417.7585 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-28 |
0.0053 USD |
1,128,922.9806 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-27 |
0.0052 USD |
605,830.9231 |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-26 |
0.0051 USD |
464,414.0486 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-25 |
0.0051 USD |
556,968.9164 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |