Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0049 USD |
434,111.8569 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-09 |
0.0049 USD |
94,474.8799 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-08 |
0.0049 USD |
125,046.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-07 |
0.0049 USD |
495,773.2844 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-06 |
0.0050 USD |
44,353.8953 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-05 |
0.0050 USD |
150,608.2619 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-04 |
0.0050 USD |
57,231.5631 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-03 |
0.0050 USD |
363,339.1715 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-02 |
0.0051 USD |
517,237.6739 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-01 |
0.0051 USD |
37,080.8556 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-31 |
0.0051 USD |
2,266,647.2511 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-12-30 |
0.0052 USD |
923,654.8287 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-29 |
0.0052 USD |
1,650,417.7585 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-28 |
0.0053 USD |
1,128,922.9806 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-27 |
0.0052 USD |
605,830.9231 |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-26 |
0.0051 USD |
464,414.0486 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-25 |
0.0051 USD |
556,968.9164 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-12-24 |
0.0052 USD |
167,323.6700 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-12-23 |
0.0052 USD |
259,407.4008 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-22 |
0.0052 USD |
174,176.2301 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-21 |
0.0053 USD |
1,594,380.0847 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-12-20 |
0.0054 USD |
666,842.7625 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-19 |
0.0054 USD |
188,559.2727 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-12-18 |
0.0053 USD |
10,255.7404 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-12-17 |
0.0055 USD |
1,611,327.7109 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-12-16 |
0.0057 USD |
5,107.5947 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-15 |
0.0057 USD |
704,897.9895 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2023-12-14 |
0.0060 USD |
2,590,634.7737 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-13 |
0.0057 USD |
8,651,802.2636 |
0.0053 USD |
0.0051 USD |
0.0062 USD |
0.0060 USD |
| 2023-12-12 |
0.0052 USD |
1,496,815.9725 |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-12-11 |
0.0050 USD |
1,561,957.7733 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-12-10 |
0.0050 USD |
517,986.5176 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-09 |
0.0049 USD |
631,899.8686 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-12-08 |
0.0049 USD |
3,323,511.8081 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-07 |
0.0049 USD |
562,318.7875 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-06 |
0.0049 USD |
110,337.4683 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-05 |
0.0049 USD |
202,052.8656 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-04 |
0.0049 USD |
676,062.5247 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-12-03 |
0.0050 USD |
578,345.1850 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-12-02 |
0.0050 USD |
711,620.2465 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-01 |
0.0049 USD |
744,385.5145 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-30 |
0.0052 USD |
422,590.5532 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-29 |
0.0053 USD |
961,127.7815 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-11-28 |
0.0052 USD |
546,749.2490 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-11-27 |
0.0058 USD |
2,449,133.4935 |
0.0059 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2023-11-26 |
0.0054 USD |
3,098,112.4749 |
0.0051 USD |
0.0050 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-25 |
0.0051 USD |
896,929.3321 |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-24 |
0.0051 USD |
869,556.5970 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-11-23 |
0.0051 USD |
43,123.0089 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-22 |
0.0052 USD |
250,429.5021 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |