Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0043 USD |
18,003.7565 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-15 |
0.0043 USD |
1,668,944.6969 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-14 |
0.0044 USD |
1,277,906.7106 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-13 |
0.0044 USD |
1,396,898.9828 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-12 |
0.0044 USD |
616,476.4147 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-11 |
0.0045 USD |
955,625.9887 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-10 |
0.0045 USD |
3,627,532.5332 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-09 |
0.0046 USD |
3,132,496.8114 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-07-08 |
0.0047 USD |
3,790,176.6349 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-07 |
0.0046 USD |
9,185,696.8453 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-06 |
0.0046 USD |
2,079,253.5748 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-05 |
0.0047 USD |
1,195,874.7729 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-04 |
0.0047 USD |
12,039,299.0898 |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-03 |
0.0040 USD |
2,648,700.3310 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-02 |
0.0038 USD |
9,368,726.4787 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-01 |
0.0037 USD |
6,468,167.1940 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-30 |
0.0034 USD |
4,078,165.5774 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-29 |
0.0034 USD |
452,071.4185 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-28 |
0.0033 USD |
4,938,386.5363 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-27 |
0.0032 USD |
207,828.2872 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-26 |
0.0032 USD |
2,310,281.4848 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-25 |
0.0032 USD |
19,842,955.5422 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-24 |
0.0031 USD |
15,495,657.2361 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-06-23 |
0.0034 USD |
465,500.7062 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-22 |
0.0035 USD |
1,943,136.2617 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-21 |
0.0034 USD |
4,956,443.6188 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-20 |
0.0035 USD |
79,321.5094 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-19 |
0.0035 USD |
593,806.7634 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-18 |
0.0035 USD |
128,020.4516 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-17 |
0.0036 USD |
255,160.6615 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-16 |
0.0036 USD |
2,105,549.4884 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-15 |
0.0036 USD |
134,480.5855 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-14 |
0.0036 USD |
158,914.3715 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-13 |
0.0037 USD |
3,699.8273 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-12 |
0.0037 USD |
550,266.2313 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-11 |
0.0037 USD |
87,932.0614 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-10 |
0.0037 USD |
551,774.6740 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-08 |
0.0037 USD |
173,188.8916 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-07 |
0.0036 USD |
1,458,516.6560 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-06 |
0.0036 USD |
328,890.2875 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-05 |
0.0036 USD |
797,464.5873 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-04 |
0.0036 USD |
388,153.9936 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-03 |
0.0036 USD |
554,857.9156 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-02 |
0.0037 USD |
760,300.6947 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-01 |
0.0036 USD |
819,873.7901 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-31 |
0.0036 USD |
2,426.3631 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-30 |
0.0037 USD |
75,082.5899 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-29 |
0.0037 USD |
1,228,124.7910 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-28 |
0.0037 USD |
1,980,393.1745 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-27 |
0.0038 USD |
13,191,588.5978 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |