Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0036 USD |
1,458,516.6560 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-06 |
0.0036 USD |
328,890.2875 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-05 |
0.0036 USD |
797,464.5873 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-04 |
0.0036 USD |
388,153.9936 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-03 |
0.0036 USD |
554,857.9156 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-02 |
0.0037 USD |
760,300.6947 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-01 |
0.0036 USD |
819,873.7901 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-31 |
0.0036 USD |
2,426.3631 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-30 |
0.0037 USD |
75,082.5899 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-29 |
0.0037 USD |
1,228,124.7910 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-28 |
0.0037 USD |
1,980,393.1745 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-27 |
0.0038 USD |
13,191,588.5978 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-26 |
0.0039 USD |
407,777.2185 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-05-25 |
0.0040 USD |
1,634,273.5169 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-24 |
0.0041 USD |
256,546.9615 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-23 |
0.0041 USD |
908,335.1809 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-22 |
0.0041 USD |
3,440,803.6832 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-21 |
0.0040 USD |
4,257,923.8536 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-20 |
0.0038 USD |
1,617,193.2521 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-19 |
0.0038 USD |
883,564.4405 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-18 |
0.0039 USD |
1,233,766.0875 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-17 |
0.0039 USD |
809,434.0450 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-16 |
0.0039 USD |
2,674.6400 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-15 |
0.0040 USD |
476,239.1128 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-14 |
0.0041 USD |
2,731,613.2011 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-13 |
0.0041 USD |
923,286.9517 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-12 |
0.0041 USD |
1,107,680.7568 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-10 |
0.0040 USD |
1,033,137.1006 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-09 |
0.0041 USD |
712,040.2108 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-08 |
0.0042 USD |
13,743.6619 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-07 |
0.0042 USD |
2,932,403.2742 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-06 |
0.0044 USD |
1,846,132.4194 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-05 |
0.0044 USD |
435,560.1928 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-04 |
0.0044 USD |
1,483.8144 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-03 |
0.0045 USD |
6,318,821.0002 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-05-02 |
0.0046 USD |
1,398,403.7908 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-01 |
0.0046 USD |
1,058,651.0472 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-30 |
0.0046 USD |
265,554.3552 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-04-29 |
0.0046 USD |
20,756.3809 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-28 |
0.0046 USD |
64,935.8508 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-27 |
0.0046 USD |
6,238.6070 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-26 |
0.0046 USD |
108,414.4346 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-25 |
0.0046 USD |
773,678.4970 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-24 |
0.0047 USD |
399,729.2941 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-23 |
0.0047 USD |
353,152.2493 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-22 |
0.0047 USD |
427,260.7228 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-04-21 |
0.0047 USD |
11,503.2678 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-20 |
0.0047 USD |
17,013.0863 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-19 |
0.0047 USD |
844,658.1838 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-04-17 |
0.0047 USD |
930,630.7472 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |