Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tCCDUSD
Date Price Volume Open Low High Close
2024-02-08 0.0051 USD 359,310.6029 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2024-02-07 0.0051 USD 155,562.2119 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-02-06 0.0052 USD 133,232.7205 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2024-02-05 0.0053 USD 606,316.1792 0.0052 USD 0.0052 USD 0.0053 USD 0.0052 USD
2024-02-04 0.0053 USD 387,154.8064 0.0054 USD 0.0053 USD 0.0054 USD 0.0053 USD
2024-02-03 0.0054 USD 52,541.9789 0.0055 USD 0.0054 USD 0.0055 USD 0.0054 USD
2024-02-02 0.0055 USD 737,670.4421 0.0055 USD 0.0055 USD 0.0056 USD 0.0055 USD
2024-02-01 0.0054 USD 318,872.4584 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-01-31 0.0054 USD 683,876.8598 0.0054 USD 0.0054 USD 0.0055 USD 0.0055 USD
2024-01-30 0.0054 USD 263,709.7854 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-01-29 0.0054 USD 2,306,041.7790 0.0054 USD 0.0054 USD 0.0055 USD 0.0054 USD
2024-01-28 0.0054 USD 138,083.7886 0.0055 USD 0.0054 USD 0.0055 USD 0.0054 USD
2024-01-27 0.0055 USD 120,180.2370 0.0056 USD 0.0055 USD 0.0056 USD 0.0055 USD
2024-01-26 0.0055 USD 397,611.0782 0.0055 USD 0.0055 USD 0.0056 USD 0.0056 USD
2024-01-25 0.0055 USD 88,406.8796 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-01-24 0.0057 USD 907,458.3117 0.0056 USD 0.0055 USD 0.0058 USD 0.0055 USD
2024-01-23 0.0056 USD 355,520.0555 0.0057 USD 0.0055 USD 0.0057 USD 0.0055 USD
2024-01-22 0.0057 USD 254,372.6938 0.0058 USD 0.0057 USD 0.0058 USD 0.0057 USD
2024-01-21 0.0057 USD 200,042.6430 0.0057 USD 0.0057 USD 0.0058 USD 0.0058 USD
2024-01-20 0.0057 USD 253,594.1196 0.0056 USD 0.0056 USD 0.0057 USD 0.0057 USD
2024-01-19 0.0056 USD 214,268.1900 0.0056 USD 0.0055 USD 0.0056 USD 0.0056 USD
2024-01-18 0.0056 USD 1,542,808.6633 0.0058 USD 0.0055 USD 0.0059 USD 0.0056 USD
2024-01-17 0.0056 USD 3,527,420.4031 0.0055 USD 0.0053 USD 0.0058 USD 0.0058 USD
2024-01-16 0.0054 USD 1,056,213.3274 0.0053 USD 0.0053 USD 0.0055 USD 0.0055 USD
2024-01-15 0.0052 USD 569,298.8032 0.0052 USD 0.0052 USD 0.0053 USD 0.0053 USD
2024-01-14 0.0051 USD 478,754.2342 0.0050 USD 0.0050 USD 0.0051 USD 0.0051 USD
2024-01-13 0.0050 USD 210,798.3540 0.0049 USD 0.0049 USD 0.0050 USD 0.0050 USD
2024-01-12 0.0050 USD 215,029.9429 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-01-11 0.0050 USD 842,869.0900 0.0050 USD 0.0050 USD 0.0051 USD 0.0050 USD
2024-01-10 0.0049 USD 434,111.8569 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-09 0.0049 USD 94,474.8799 0.0050 USD 0.0049 USD 0.0050 USD 0.0049 USD
2024-01-08 0.0049 USD 125,046.0000 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2024-01-07 0.0049 USD 495,773.2844 0.0050 USD 0.0049 USD 0.0050 USD 0.0049 USD
2024-01-06 0.0050 USD 44,353.8953 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-01-05 0.0050 USD 150,608.2619 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2024-01-04 0.0050 USD 57,231.5631 0.0050 USD 0.0050 USD 0.0051 USD 0.0051 USD
2024-01-03 0.0050 USD 363,339.1715 0.0051 USD 0.0050 USD 0.0051 USD 0.0050 USD
2024-01-02 0.0051 USD 517,237.6739 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2024-01-01 0.0051 USD 37,080.8556 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2023-12-31 0.0051 USD 2,266,647.2511 0.0052 USD 0.0050 USD 0.0052 USD 0.0051 USD
2023-12-30 0.0052 USD 923,654.8287 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-29 0.0052 USD 1,650,417.7585 0.0052 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-12-28 0.0053 USD 1,128,922.9806 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-12-27 0.0052 USD 605,830.9231 0.0051 USD 0.0051 USD 0.0053 USD 0.0053 USD
2023-12-26 0.0051 USD 464,414.0486 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2023-12-25 0.0051 USD 556,968.9164 0.0051 USD 0.0050 USD 0.0051 USD 0.0051 USD
2023-12-24 0.0052 USD 167,323.6700 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2023-12-23 0.0052 USD 259,407.4008 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-12-22 0.0052 USD 174,176.2301 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-12-21 0.0053 USD 1,594,380.0847 0.0054 USD 0.0053 USD 0.0055 USD 0.0053 USD