Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0041 USD |
2,188,898.9859 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-28 |
0.0040 USD |
3,689,950.3091 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-27 |
0.0039 USD |
1,031,931.2343 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-26 |
0.0038 USD |
591,147.8046 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-25 |
0.0038 USD |
821,201.8408 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-24 |
0.0038 USD |
1,272,100.8911 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-23 |
0.0037 USD |
218,440.2412 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-22 |
0.0037 USD |
713,343.0590 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-21 |
0.0036 USD |
3,217,992.0443 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-20 |
0.0035 USD |
370,243.8133 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-18 |
0.0035 USD |
1,310,027.6582 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-17 |
0.0036 USD |
452,822.0331 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-16 |
0.0036 USD |
143,908.2105 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-15 |
0.0036 USD |
7,697.1991 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-13 |
0.0036 USD |
3,732.8639 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-12 |
0.0036 USD |
1,867.5970 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-11 |
0.0036 USD |
549,704.4896 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-10 |
0.0036 USD |
1,160,417.8483 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-09 |
0.0036 USD |
59,108.9694 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-08 |
0.0036 USD |
5,134,784.2729 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-07 |
0.0037 USD |
253,062.1937 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-06 |
0.0037 USD |
3,123.2172 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-05 |
0.0037 USD |
4,366,521.9740 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-04 |
0.0037 USD |
104,534.7383 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-03 |
0.0037 USD |
1,347,947.7197 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-02 |
0.0037 USD |
2,467,513.4636 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-01 |
0.0036 USD |
264,185.4348 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-28 |
0.0036 USD |
764,250.4658 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-27 |
0.0035 USD |
178,217.8031 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-02-26 |
0.0035 USD |
899,014.1314 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-25 |
0.0035 USD |
2,239,281.7334 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-24 |
0.0034 USD |
3,020,632.7681 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-23 |
0.0033 USD |
2,915,140.1993 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-22 |
0.0032 USD |
905,167.1344 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-21 |
0.0031 USD |
30,171.5000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-20 |
0.0031 USD |
267,840.3132 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-19 |
0.0030 USD |
5,295,681.6755 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-18 |
0.0030 USD |
869,485.6661 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-17 |
0.0030 USD |
1,154,682.8684 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-16 |
0.0030 USD |
74,661.8172 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-15 |
0.0030 USD |
271,012.4175 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-14 |
0.0030 USD |
233,082.6711 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-12 |
0.0030 USD |
27,707.4740 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-11 |
0.0030 USD |
3,047.3860 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-10 |
0.0030 USD |
148,112.7004 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-09 |
0.0030 USD |
6,114.5004 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-07 |
0.0030 USD |
2,956.6154 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-05 |
0.0031 USD |
1,264,198.4461 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-04 |
0.0031 USD |
3,592,594.7240 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-03 |
0.0032 USD |
1,612,376.1563 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |