Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0055 USD |
1,079,401.5030 |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-11-08 |
0.0057 USD |
17,977.1785 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-07 |
0.0057 USD |
347,685.4548 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-06 |
0.0058 USD |
250,174.4090 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-05 |
0.0058 USD |
629,944.3264 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-04 |
0.0055 USD |
597,416.5454 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-03 |
0.0056 USD |
275,065.7848 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-11-02 |
0.0056 USD |
662,796.0210 |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-01 |
0.0060 USD |
210,359.3427 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-31 |
0.0061 USD |
677,680.4850 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-30 |
0.0061 USD |
286,562.6837 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-29 |
0.0060 USD |
153,552.2328 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-28 |
0.0061 USD |
326,817.3931 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-27 |
0.0059 USD |
1,335,097.6129 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-26 |
0.0058 USD |
1,824,542.8858 |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-10-25 |
0.0061 USD |
1,412,215.7073 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-24 |
0.0055 USD |
1,369,616.0887 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-23 |
0.0053 USD |
432,790.6388 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-22 |
0.0052 USD |
260,930.8286 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-21 |
0.0051 USD |
673,831.0044 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-20 |
0.0052 USD |
1,061,566.2576 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-10-19 |
0.0049 USD |
1,727,900.3728 |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-18 |
0.0048 USD |
425,443.7747 |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-17 |
0.0049 USD |
511,231.3509 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-16 |
0.0049 USD |
171,685.2197 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-15 |
0.0049 USD |
664,731.0554 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-14 |
0.0049 USD |
836,772.4611 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-13 |
0.0049 USD |
484,929.4594 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-12 |
0.0049 USD |
979,073.4310 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-10-11 |
0.0050 USD |
1,484,563.4639 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-10 |
0.0050 USD |
1,202,232.8566 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-09 |
0.0051 USD |
477,418.3611 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-08 |
0.0051 USD |
14,757.4089 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-07 |
0.0052 USD |
200,374.3931 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-06 |
0.0052 USD |
112,004.8912 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-10-05 |
0.0055 USD |
406,208.1433 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-04 |
0.0055 USD |
449,920.3537 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-03 |
0.0055 USD |
499,440.6109 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-02 |
0.0055 USD |
474,910.9528 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-01 |
0.0055 USD |
1,060,495.0221 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-09-30 |
0.0056 USD |
63,008.5151 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-09-29 |
0.0055 USD |
390,634.2925 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-09-28 |
0.0057 USD |
581,742.9097 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-09-27 |
0.0057 USD |
571,540.7124 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-26 |
0.0057 USD |
13,019,528.1870 |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2023-09-25 |
0.0052 USD |
1,609,041.8589 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-24 |
0.0053 USD |
463,834.1826 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-23 |
0.0053 USD |
319,569.7264 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-22 |
0.0054 USD |
312,159.0747 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-09-21 |
0.0054 USD |
2,339,837.7334 |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |