Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0172 USD |
3,592,247.4689 |
0.0169 USD |
0.0167 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-31 |
0.0169 USD |
2,535,888.5839 |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0169 USD |
| 2022-07-30 |
0.0180 USD |
5,228,975.4062 |
0.0176 USD |
0.0174 USD |
0.0190 USD |
0.0174 USD |
| 2022-07-29 |
0.0176 USD |
3,993,337.4217 |
0.0164 USD |
0.0160 USD |
0.0176 USD |
0.0176 USD |
| 2022-07-28 |
0.0164 USD |
3,312,360.3359 |
0.0164 USD |
0.0163 USD |
0.0166 USD |
0.0164 USD |
| 2022-07-27 |
0.0160 USD |
2,670,326.7011 |
0.0158 USD |
0.0157 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-26 |
0.0152 USD |
2,985,747.1324 |
0.0151 USD |
0.0150 USD |
0.0160 USD |
0.0159 USD |
| 2022-07-25 |
0.0154 USD |
2,044,428.1211 |
0.0159 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
| 2022-07-24 |
0.0160 USD |
1,403,068.4600 |
0.0160 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2022-07-23 |
0.0164 USD |
2,522,267.4376 |
0.0166 USD |
0.0159 USD |
0.0167 USD |
0.0159 USD |
| 2022-07-22 |
0.0173 USD |
2,866,693.9337 |
0.0176 USD |
0.0166 USD |
0.0177 USD |
0.0166 USD |
| 2022-07-21 |
0.0180 USD |
3,515,620.5337 |
0.0187 USD |
0.0172 USD |
0.0188 USD |
0.0176 USD |
| 2022-07-20 |
0.0187 USD |
4,295,574.1751 |
0.0188 USD |
0.0184 USD |
0.0191 USD |
0.0187 USD |
| 2022-07-19 |
0.0167 USD |
7,292,033.1871 |
0.0151 USD |
0.0148 USD |
0.0188 USD |
0.0188 USD |
| 2022-07-18 |
0.0148 USD |
6,983,435.5673 |
0.0139 USD |
0.0133 USD |
0.0151 USD |
0.0148 USD |
| 2022-07-17 |
0.0140 USD |
2,024,396.0764 |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0139 USD |
| 2022-07-16 |
0.0141 USD |
2,384,340.4904 |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2022-07-15 |
0.0145 USD |
1,760,328.7263 |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |
| 2022-07-14 |
0.0151 USD |
3,386,612.6276 |
0.0152 USD |
0.0148 USD |
0.0153 USD |
0.0148 USD |
| 2022-07-13 |
0.0151 USD |
4,300,826.0097 |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2022-07-12 |
0.0154 USD |
3,570,959.6694 |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0151 USD |
| 2022-07-11 |
0.0161 USD |
3,560,364.2618 |
0.0164 USD |
0.0158 USD |
0.0164 USD |
0.0158 USD |
| 2022-07-10 |
0.0168 USD |
2,803,979.9292 |
0.0171 USD |
0.0164 USD |
0.0171 USD |
0.0164 USD |
| 2022-07-09 |
0.0172 USD |
3,658,163.4198 |
0.0173 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2022-07-08 |
0.0177 USD |
4,198,107.9396 |
0.0180 USD |
0.0173 USD |
0.0181 USD |
0.0174 USD |
| 2022-07-07 |
0.0178 USD |
5,036,600.4287 |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0180 USD |
| 2022-07-06 |
0.0181 USD |
3,546,021.2962 |
0.0183 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2022-07-05 |
0.0189 USD |
3,839,946.3143 |
0.0194 USD |
0.0182 USD |
0.0194 USD |
0.0184 USD |
| 2022-07-04 |
0.0194 USD |
1,601,745.7871 |
0.0190 USD |
0.0186 USD |
0.0199 USD |
0.0193 USD |
| 2022-07-03 |
0.0189 USD |
2,112,103.2940 |
0.0189 USD |
0.0189 USD |
0.0191 USD |
0.0190 USD |
| 2022-07-02 |
0.0191 USD |
4,266,999.9718 |
0.0194 USD |
0.0188 USD |
0.0194 USD |
0.0190 USD |
| 2022-07-01 |
0.0196 USD |
6,102,115.9005 |
0.0197 USD |
0.0192 USD |
0.0206 USD |
0.0194 USD |
| 2022-06-30 |
0.0192 USD |
5,291,224.7360 |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0193 USD |
| 2022-06-29 |
0.0198 USD |
2,393,803.8653 |
0.0202 USD |
0.0194 USD |
0.0202 USD |
0.0195 USD |
| 2022-06-28 |
0.0198 USD |
5,204,462.3738 |
0.0195 USD |
0.0189 USD |
0.0208 USD |
0.0203 USD |
| 2022-06-27 |
0.0197 USD |
1,866,666.7259 |
0.0202 USD |
0.0193 USD |
0.0202 USD |
0.0195 USD |
| 2022-06-26 |
0.0204 USD |
316,129.5788 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0204 USD |
| 2022-06-25 |
0.0205 USD |
286,061.9122 |
0.0205 USD |
0.0203 USD |
0.0207 USD |
0.0204 USD |
| 2022-06-24 |
0.0206 USD |
762,273.1038 |
0.0204 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2022-06-23 |
0.0201 USD |
2,903,990.9998 |
0.0186 USD |
0.0186 USD |
0.0212 USD |
0.0203 USD |
| 2022-06-22 |
0.0184 USD |
2,139,859.0054 |
0.0185 USD |
0.0181 USD |
0.0186 USD |
0.0184 USD |
| 2022-06-21 |
0.0187 USD |
1,748,980.0217 |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0185 USD |
| 2022-06-20 |
0.0181 USD |
2,813,677.5647 |
0.0177 USD |
0.0173 USD |
0.0190 USD |
0.0190 USD |
| 2022-06-19 |
0.0175 USD |
2,607,093.2133 |
0.0174 USD |
0.0171 USD |
0.0180 USD |
0.0178 USD |
| 2022-06-18 |
0.0173 USD |
3,301,894.7260 |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0174 USD |
| 2022-06-17 |
0.0177 USD |
1,341,902.6168 |
0.0176 USD |
0.0173 USD |
0.0181 USD |
0.0174 USD |
| 2022-06-16 |
0.0170 USD |
3,180,369.9086 |
0.0166 USD |
0.0164 USD |
0.0179 USD |
0.0175 USD |
| 2022-06-15 |
0.0160 USD |
10,039,485.0482 |
0.0162 USD |
0.0156 USD |
0.0168 USD |
0.0167 USD |
| 2022-06-14 |
0.0153 USD |
10,416,085.2326 |
0.0155 USD |
0.0150 USD |
0.0164 USD |
0.0162 USD |
| 2022-06-13 |
0.0164 USD |
10,742,423.2131 |
0.0171 USD |
0.0155 USD |
0.0173 USD |
0.0155 USD |