Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tCCDUSD
Price
Date Price Volume Open Low High Close
2023-07-25 0.0083 USD 2,640,153.1612 0.0084 USD 0.0082 USD 0.0084 USD 0.0083 USD
2023-07-24 0.0084 USD 5,083,689.5163 0.0084 USD 0.0083 USD 0.0087 USD 0.0083 USD
2023-07-23 0.0083 USD 3,237,163.6539 0.0083 USD 0.0082 USD 0.0083 USD 0.0083 USD
2023-07-22 0.0083 USD 342,888.2398 0.0084 USD 0.0083 USD 0.0084 USD 0.0083 USD
2023-07-21 0.0083 USD 2,541,370.1211 0.0083 USD 0.0083 USD 0.0084 USD 0.0083 USD
2023-07-20 0.0083 USD 3,731,931.4462 0.0084 USD 0.0082 USD 0.0085 USD 0.0083 USD
2023-07-19 0.0084 USD 4,124,748.4470 0.0083 USD 0.0083 USD 0.0084 USD 0.0084 USD
2023-07-18 0.0083 USD 3,944,190.8672 0.0083 USD 0.0082 USD 0.0084 USD 0.0083 USD
2023-07-17 0.0083 USD 937,108.0702 0.0084 USD 0.0082 USD 0.0085 USD 0.0082 USD
2023-07-16 0.0084 USD 1,040,461.7081 0.0085 USD 0.0084 USD 0.0085 USD 0.0084 USD
2023-07-15 0.0085 USD 3,787,020.2815 0.0084 USD 0.0084 USD 0.0085 USD 0.0084 USD
2023-07-14 0.0086 USD 4,067,665.4111 0.0086 USD 0.0084 USD 0.0087 USD 0.0084 USD
2023-07-13 0.0086 USD 5,058,841.0757 0.0086 USD 0.0085 USD 0.0089 USD 0.0087 USD
2023-07-12 0.0087 USD 8,234,635.8353 0.0084 USD 0.0083 USD 0.0091 USD 0.0086 USD
2023-07-11 0.0083 USD 3,519,933.7464 0.0082 USD 0.0082 USD 0.0084 USD 0.0084 USD
2023-07-10 0.0081 USD 4,476,431.4573 0.0080 USD 0.0080 USD 0.0082 USD 0.0082 USD
2023-07-09 0.0080 USD 2,905,799.7037 0.0081 USD 0.0080 USD 0.0081 USD 0.0080 USD
2023-07-08 0.0081 USD 3,765,362.7254 0.0081 USD 0.0080 USD 0.0081 USD 0.0081 USD
2023-07-07 0.0080 USD 2,404,279.5632 0.0081 USD 0.0079 USD 0.0081 USD 0.0080 USD
2023-07-06 0.0081 USD 3,900,281.5856 0.0082 USD 0.0081 USD 0.0082 USD 0.0081 USD
2023-07-05 0.0082 USD 1,912,851.1458 0.0083 USD 0.0081 USD 0.0083 USD 0.0082 USD
2023-07-04 0.0084 USD 542,234.6935 0.0084 USD 0.0083 USD 0.0085 USD 0.0083 USD
2023-07-03 0.0082 USD 1,030,177.7697 0.0083 USD 0.0081 USD 0.0083 USD 0.0082 USD
2023-07-02 0.0084 USD 1,603,666.5033 0.0084 USD 0.0083 USD 0.0084 USD 0.0083 USD
2023-07-01 0.0084 USD 4,533,568.4419 0.0083 USD 0.0083 USD 0.0084 USD 0.0084 USD
2023-06-30 0.0083 USD 6,133,118.9840 0.0083 USD 0.0081 USD 0.0084 USD 0.0083 USD
2023-06-29 0.0083 USD 3,077,221.2582 0.0083 USD 0.0082 USD 0.0083 USD 0.0083 USD
2023-06-28 0.0084 USD 411,187.9146 0.0085 USD 0.0083 USD 0.0085 USD 0.0084 USD
2023-06-27 0.0084 USD 1,212,357.9294 0.0085 USD 0.0083 USD 0.0085 USD 0.0084 USD
2023-06-26 0.0086 USD 5,876,091.2919 0.0087 USD 0.0084 USD 0.0087 USD 0.0084 USD
2023-06-25 0.0085 USD 4,857,972.7293 0.0084 USD 0.0084 USD 0.0087 USD 0.0086 USD
2023-06-24 0.0084 USD 4,272,742.5229 0.0083 USD 0.0083 USD 0.0084 USD 0.0084 USD
2023-06-23 0.0083 USD 4,685,189.8215 0.0083 USD 0.0082 USD 0.0083 USD 0.0083 USD
2023-06-22 0.0083 USD 7,091,360.5269 0.0082 USD 0.0081 USD 0.0085 USD 0.0083 USD
2023-06-21 0.0081 USD 1,416,524.5858 0.0079 USD 0.0079 USD 0.0082 USD 0.0082 USD
2023-06-20 0.0078 USD 5,064,151.6198 0.0078 USD 0.0078 USD 0.0079 USD 0.0079 USD
2023-06-19 0.0078 USD 5,755,562.8954 0.0078 USD 0.0077 USD 0.0079 USD 0.0078 USD
2023-06-18 0.0078 USD 5,237,412.1547 0.0078 USD 0.0077 USD 0.0079 USD 0.0078 USD
2023-06-17 0.0078 USD 4,164,291.0098 0.0079 USD 0.0077 USD 0.0079 USD 0.0077 USD
2023-06-16 0.0078 USD 5,427,112.5708 0.0078 USD 0.0076 USD 0.0079 USD 0.0079 USD
2023-06-15 0.0077 USD 5,616,657.6812 0.0078 USD 0.0076 USD 0.0079 USD 0.0078 USD
2023-06-14 0.0078 USD 4,542,338.1500 0.0078 USD 0.0077 USD 0.0079 USD 0.0077 USD
2023-06-13 0.0078 USD 5,457,297.2356 0.0079 USD 0.0077 USD 0.0080 USD 0.0078 USD
2023-06-12 0.0078 USD 2,644,925.9765 0.0079 USD 0.0077 USD 0.0079 USD 0.0079 USD
2023-06-11 0.0079 USD 5,538,655.7622 0.0079 USD 0.0078 USD 0.0080 USD 0.0079 USD
2023-06-10 0.0078 USD 1,794,848.8865 0.0081 USD 0.0078 USD 0.0081 USD 0.0078 USD
2023-06-09 0.0080 USD 1,666,834.6442 0.0080 USD 0.0079 USD 0.0081 USD 0.0080 USD
2023-06-08 0.0080 USD 2,795,226.6403 0.0080 USD 0.0079 USD 0.0081 USD 0.0079 USD
2023-06-07 0.0081 USD 5,927,118.1052 0.0082 USD 0.0080 USD 0.0082 USD 0.0080 USD
2023-06-06 0.0081 USD 2,417,703.3729 0.0082 USD 0.0079 USD 0.0082 USD 0.0081 USD