Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-25 |
0.0083 USD |
2,640,153.1612 |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
2023-07-24 |
0.0084 USD |
5,083,689.5163 |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
2023-07-23 |
0.0083 USD |
3,237,163.6539 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
2023-07-22 |
0.0083 USD |
342,888.2398 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
2023-07-21 |
0.0083 USD |
2,541,370.1211 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
2023-07-20 |
0.0083 USD |
3,731,931.4462 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
2023-07-19 |
0.0084 USD |
4,124,748.4470 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
2023-07-18 |
0.0083 USD |
3,944,190.8672 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
2023-07-17 |
0.0083 USD |
937,108.0702 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
2023-07-16 |
0.0084 USD |
1,040,461.7081 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
2023-07-15 |
0.0085 USD |
3,787,020.2815 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
2023-07-14 |
0.0086 USD |
4,067,665.4111 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
2023-07-13 |
0.0086 USD |
5,058,841.0757 |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
2023-07-12 |
0.0087 USD |
8,234,635.8353 |
0.0084 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
2023-07-11 |
0.0083 USD |
3,519,933.7464 |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
2023-07-10 |
0.0081 USD |
4,476,431.4573 |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
2023-07-09 |
0.0080 USD |
2,905,799.7037 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
2023-07-08 |
0.0081 USD |
3,765,362.7254 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
2023-07-07 |
0.0080 USD |
2,404,279.5632 |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
2023-07-06 |
0.0081 USD |
3,900,281.5856 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
2023-07-05 |
0.0082 USD |
1,912,851.1458 |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
2023-07-04 |
0.0084 USD |
542,234.6935 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
2023-07-03 |
0.0082 USD |
1,030,177.7697 |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
2023-07-02 |
0.0084 USD |
1,603,666.5033 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
2023-07-01 |
0.0084 USD |
4,533,568.4419 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
2023-06-30 |
0.0083 USD |
6,133,118.9840 |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
2023-06-29 |
0.0083 USD |
3,077,221.2582 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
2023-06-28 |
0.0084 USD |
411,187.9146 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
2023-06-27 |
0.0084 USD |
1,212,357.9294 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
2023-06-26 |
0.0086 USD |
5,876,091.2919 |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
2023-06-25 |
0.0085 USD |
4,857,972.7293 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
2023-06-24 |
0.0084 USD |
4,272,742.5229 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
2023-06-23 |
0.0083 USD |
4,685,189.8215 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
2023-06-22 |
0.0083 USD |
7,091,360.5269 |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
2023-06-21 |
0.0081 USD |
1,416,524.5858 |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
2023-06-20 |
0.0078 USD |
5,064,151.6198 |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
2023-06-19 |
0.0078 USD |
5,755,562.8954 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
2023-06-18 |
0.0078 USD |
5,237,412.1547 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
2023-06-17 |
0.0078 USD |
4,164,291.0098 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
2023-06-16 |
0.0078 USD |
5,427,112.5708 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
2023-06-15 |
0.0077 USD |
5,616,657.6812 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
2023-06-14 |
0.0078 USD |
4,542,338.1500 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
2023-06-13 |
0.0078 USD |
5,457,297.2356 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
2023-06-12 |
0.0078 USD |
2,644,925.9765 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
2023-06-11 |
0.0079 USD |
5,538,655.7622 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
2023-06-10 |
0.0078 USD |
1,794,848.8865 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
2023-06-09 |
0.0080 USD |
1,666,834.6442 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
2023-06-08 |
0.0080 USD |
2,795,226.6403 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
2023-06-07 |
0.0081 USD |
5,927,118.1052 |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
2023-06-06 |
0.0081 USD |
2,417,703.3729 |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |