Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0120 USD |
4,890,733.2630 |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2022-10-29 |
0.0119 USD |
5,717,087.5348 |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-28 |
0.0119 USD |
6,171,297.2531 |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2022-10-27 |
0.0121 USD |
6,396,241.1244 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-10-26 |
0.0121 USD |
5,010,176.5871 |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2022-10-25 |
0.0121 USD |
5,237,795.1776 |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0121 USD |
| 2022-10-24 |
0.0119 USD |
4,580,491.2842 |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-10-23 |
0.0118 USD |
6,842,051.1450 |
0.0123 USD |
0.0114 USD |
0.0123 USD |
0.0117 USD |
| 2022-10-22 |
0.0122 USD |
6,696,139.3016 |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2022-10-21 |
0.0122 USD |
4,600,021.6831 |
0.0124 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2022-10-20 |
0.0124 USD |
5,346,664.3790 |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2022-10-19 |
0.0127 USD |
5,131,604.2455 |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2022-10-18 |
0.0123 USD |
4,873,498.0145 |
0.0121 USD |
0.0121 USD |
0.0124 USD |
0.0123 USD |
| 2022-10-17 |
0.0121 USD |
4,567,987.6179 |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2022-10-16 |
0.0122 USD |
5,423,977.6656 |
0.0119 USD |
0.0119 USD |
0.0123 USD |
0.0122 USD |
| 2022-10-15 |
0.0119 USD |
4,954,088.5781 |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2022-10-14 |
0.0117 USD |
7,081,395.2652 |
0.0115 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2022-10-13 |
0.0117 USD |
5,992,377.0171 |
0.0119 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2022-10-12 |
0.0117 USD |
4,221,819.5701 |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2022-10-11 |
0.0114 USD |
6,143,452.5399 |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |
| 2022-10-10 |
0.0114 USD |
7,253,745.5547 |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0116 USD |
| 2022-10-09 |
0.0114 USD |
6,206,875.3193 |
0.0114 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2022-10-08 |
0.0115 USD |
6,125,257.6491 |
0.0118 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2022-10-07 |
0.0120 USD |
7,661,384.8478 |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2022-10-06 |
0.0125 USD |
8,388,460.4646 |
0.0128 USD |
0.0121 USD |
0.0128 USD |
0.0122 USD |
| 2022-10-05 |
0.0126 USD |
6,833,681.6049 |
0.0122 USD |
0.0122 USD |
0.0130 USD |
0.0128 USD |
| 2022-10-04 |
0.0122 USD |
5,681,147.7802 |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2022-10-03 |
0.0125 USD |
5,786,915.4284 |
0.0125 USD |
0.0120 USD |
0.0126 USD |
0.0121 USD |
| 2022-10-02 |
0.0127 USD |
1,200,328.5968 |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2022-10-01 |
0.0128 USD |
1,988,920.8217 |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2022-09-30 |
0.0127 USD |
2,432,077.9586 |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0128 USD |
| 2022-09-29 |
0.0128 USD |
2,267,692.4420 |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2022-09-28 |
0.0127 USD |
3,059,416.6911 |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2022-09-27 |
0.0129 USD |
3,762,226.9026 |
0.0129 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2022-09-26 |
0.0129 USD |
1,757,766.8258 |
0.0129 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2022-09-25 |
0.0129 USD |
2,378,152.2331 |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0129 USD |
| 2022-09-24 |
0.0127 USD |
2,586,284.9933 |
0.0125 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2022-09-23 |
0.0124 USD |
5,192,479.3734 |
0.0122 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2022-09-22 |
0.0121 USD |
4,388,795.5279 |
0.0118 USD |
0.0118 USD |
0.0122 USD |
0.0122 USD |
| 2022-09-21 |
0.0118 USD |
5,292,334.0712 |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2022-09-20 |
0.0118 USD |
2,878,745.9069 |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2022-09-19 |
0.0119 USD |
3,257,439.2218 |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0119 USD |
| 2022-09-18 |
0.0122 USD |
2,750,675.7498 |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0122 USD |
| 2022-09-17 |
0.0123 USD |
2,137,375.5911 |
0.0121 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2022-09-16 |
0.0121 USD |
3,828,308.0181 |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0122 USD |
| 2022-09-15 |
0.0128 USD |
2,733,153.7132 |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0123 USD |
| 2022-09-14 |
0.0127 USD |
2,391,489.8411 |
0.0127 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2022-09-13 |
0.0127 USD |
3,841,198.8922 |
0.0134 USD |
0.0126 USD |
0.0138 USD |
0.0127 USD |
| 2022-09-12 |
0.0128 USD |
3,540,935.4399 |
0.0125 USD |
0.0125 USD |
0.0135 USD |
0.0135 USD |
| 2022-09-11 |
0.0126 USD |
1,864,730.5181 |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0126 USD |