Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
5.1989 USD |
7,496.5371 BTG |
5.2964 USD |
5.0000 USD |
5.3487 USD |
5.1014 USD |
| 2020-01-01 |
5.3246 USD |
1,389.5617 BTG |
5.3466 USD |
5.2747 USD |
5.3974 USD |
5.3025 USD |
| 2019-12-31 |
5.4543 USD |
2,121.3278 BTG |
5.5397 USD |
5.2289 USD |
5.5397 USD |
5.3689 USD |
| 2019-12-30 |
5.5099 USD |
2,576.1791 BTG |
5.4697 USD |
5.4306 USD |
5.5806 USD |
5.5500 USD |
| 2019-12-29 |
5.4259 USD |
12,137.2874 BTG |
5.3490 USD |
5.2901 USD |
5.6018 USD |
5.5027 USD |
| 2019-12-28 |
5.3518 USD |
6,868.0415 BTG |
5.3545 USD |
5.3490 USD |
5.4681 USD |
5.3490 USD |
| 2019-12-27 |
5.2222 USD |
1,495.8968 BTG |
5.1882 USD |
5.1270 USD |
5.3541 USD |
5.2562 USD |
| 2019-12-26 |
5.1357 USD |
5,053.1233 BTG |
5.1072 USD |
5.0000 USD |
5.2824 USD |
5.1642 USD |
| 2019-12-25 |
5.1563 USD |
3,077.7777 BTG |
5.2144 USD |
5.0459 USD |
5.2270 USD |
5.0982 USD |
| 2019-12-24 |
5.2335 USD |
2,632.9164 BTG |
5.2522 USD |
5.1466 USD |
5.2872 USD |
5.2147 USD |
| 2019-12-23 |
5.3314 USD |
4,392.5824 BTG |
5.4417 USD |
5.2210 USD |
5.5322 USD |
5.2210 USD |
| 2019-12-22 |
5.3635 USD |
1,357.9968 BTG |
5.3300 USD |
5.2701 USD |
5.4379 USD |
5.3969 USD |
| 2019-12-21 |
5.3641 USD |
4,401.7936 BTG |
5.4263 USD |
5.2496 USD |
5.4380 USD |
5.3018 USD |
| 2019-12-20 |
5.3400 USD |
2,169.1854 BTG |
5.2439 USD |
5.2439 USD |
5.4500 USD |
5.4360 USD |
| 2019-12-19 |
5.3642 USD |
3,667.2694 BTG |
5.3993 USD |
5.1767 USD |
5.4582 USD |
5.3290 USD |
| 2019-12-18 |
5.1830 USD |
6,714.6629 BTG |
4.9749 USD |
4.8502 USD |
5.5000 USD |
5.3911 USD |
| 2019-12-17 |
5.0891 USD |
12,975.7498 BTG |
5.2574 USD |
4.7882 USD |
5.2574 USD |
4.9208 USD |
| 2019-12-16 |
5.4087 USD |
6,441.5648 BTG |
5.5400 USD |
5.2495 USD |
5.5909 USD |
5.2774 USD |
| 2019-12-15 |
5.5642 USD |
4,103.3527 BTG |
5.5708 USD |
5.4000 USD |
5.5831 USD |
5.5575 USD |
| 2019-12-14 |
5.6811 USD |
4,072.9426 BTG |
5.7359 USD |
5.5700 USD |
5.7456 USD |
5.6263 USD |
| 2019-12-13 |
5.7267 USD |
2,510.8527 BTG |
5.7313 USD |
5.6188 USD |
5.7903 USD |
5.7220 USD |
| 2019-12-12 |
5.7204 USD |
3,179.4846 BTG |
5.7038 USD |
5.6413 USD |
5.7630 USD |
5.7370 USD |
| 2019-12-11 |
5.7244 USD |
3,209.5730 BTG |
5.7345 USD |
5.6501 USD |
5.8104 USD |
5.7142 USD |
| 2019-12-10 |
5.7962 USD |
4,481.3757 BTG |
5.8582 USD |
5.6926 USD |
5.8782 USD |
5.7342 USD |
| 2019-12-09 |
5.9173 USD |
9,146.1396 BTG |
5.9685 USD |
5.8500 USD |
6.0778 USD |
5.8660 USD |
| 2019-12-08 |
6.0249 USD |
4,265.9297 BTG |
6.0299 USD |
5.9755 USD |
6.0820 USD |
6.0198 USD |
| 2019-12-07 |
6.0831 USD |
4,161.8781 BTG |
6.0944 USD |
6.0327 USD |
6.3161 USD |
6.0718 USD |
| 2019-12-06 |
6.0653 USD |
2,049.2857 BTG |
6.0080 USD |
5.9440 USD |
6.1226 USD |
6.1226 USD |
| 2019-12-05 |
5.9281 USD |
1,352.7460 BTG |
5.8262 USD |
5.8000 USD |
6.0299 USD |
6.0299 USD |
| 2019-12-04 |
5.9117 USD |
2,085.5646 BTG |
5.9729 USD |
5.8098 USD |
6.2735 USD |
5.8504 USD |
| 2019-12-03 |
6.0915 USD |
7,143.0155 BTG |
6.2295 USD |
5.7958 USD |
6.3010 USD |
5.9534 USD |
| 2019-12-02 |
6.3023 USD |
6,713.7294 BTG |
6.4334 USD |
5.9406 USD |
6.4510 USD |
6.1711 USD |
| 2019-12-01 |
6.4296 USD |
2,232.8289 BTG |
6.3832 USD |
6.1780 USD |
6.4814 USD |
6.4759 USD |
| 2019-11-30 |
6.5919 USD |
5,043.1921 BTG |
6.7594 USD |
6.3086 USD |
6.7763 USD |
6.4243 USD |
| 2019-11-29 |
6.6872 USD |
4,660.5344 BTG |
6.5966 USD |
6.5568 USD |
6.8000 USD |
6.7778 USD |
| 2019-11-28 |
6.5630 USD |
1,673.3066 BTG |
6.5249 USD |
6.5023 USD |
6.7095 USD |
6.6010 USD |
| 2019-11-27 |
6.3390 USD |
10,348.9141 BTG |
6.1728 USD |
5.9133 USD |
6.6034 USD |
6.5051 USD |
| 2019-11-26 |
6.1622 USD |
11,166.8003 BTG |
6.1508 USD |
6.0600 USD |
6.2854 USD |
6.1735 USD |
| 2019-11-25 |
6.2354 USD |
31,568.7788 BTG |
6.3200 USD |
4.3941 USD |
6.4145 USD |
6.1507 USD |
| 2019-11-24 |
6.5388 USD |
5,078.6765 BTG |
6.7570 USD |
6.2961 USD |
6.7679 USD |
6.3205 USD |
| 2019-11-23 |
6.6917 USD |
2,639.9058 BTG |
6.6124 USD |
6.5120 USD |
6.9114 USD |
6.7709 USD |
| 2019-11-22 |
6.8417 USD |
8,211.9379 BTG |
7.0735 USD |
6.2736 USD |
7.0761 USD |
6.6099 USD |
| 2019-11-21 |
7.2545 USD |
5,988.4288 BTG |
7.3980 USD |
6.9000 USD |
7.4736 USD |
7.1110 USD |
| 2019-11-20 |
7.4209 USD |
2,631.2043 BTG |
7.3994 USD |
7.3422 USD |
7.4973 USD |
7.4424 USD |
| 2019-11-19 |
7.4425 USD |
7,156.2647 BTG |
7.5480 USD |
7.2062 USD |
7.5480 USD |
7.3369 USD |
| 2019-11-18 |
7.7147 USD |
3,473.1236 BTG |
7.9190 USD |
7.4333 USD |
7.9190 USD |
7.5103 USD |
| 2019-11-17 |
7.9475 USD |
1,950.5397 BTG |
7.9194 USD |
7.8330 USD |
8.0411 USD |
7.9756 USD |
| 2019-11-16 |
7.8847 USD |
1,887.9301 BTG |
7.8500 USD |
7.7550 USD |
7.9205 USD |
7.9194 USD |
| 2019-11-15 |
7.9853 USD |
3,590.5453 BTG |
8.1090 USD |
7.8501 USD |
8.2268 USD |
7.8615 USD |
| 2019-11-14 |
8.3095 USD |
4,389.8796 BTG |
8.4553 USD |
8.0002 USD |
8.4553 USD |
8.1637 USD |