Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
10.3055 USD |
3,893.2157 BTG |
10.2380 USD |
10.1500 USD |
10.6440 USD |
10.3730 USD |
| 2020-02-20 |
10.1980 USD |
4,272.9899 BTG |
10.1580 USD |
9.8947 USD |
10.3610 USD |
10.2380 USD |
| 2020-02-19 |
10.6375 USD |
12,056.2277 BTG |
11.2050 USD |
9.9810 USD |
11.2300 USD |
10.0700 USD |
| 2020-02-18 |
11.1120 USD |
11,319.4527 BTG |
11.0040 USD |
10.5890 USD |
11.3500 USD |
11.2200 USD |
| 2020-02-17 |
11.0920 USD |
22,742.9441 BTG |
11.1950 USD |
9.9303 USD |
11.2450 USD |
10.9890 USD |
| 2020-02-16 |
11.3795 USD |
19,278.9020 BTG |
11.5090 USD |
9.6663 USD |
11.9000 USD |
11.2500 USD |
| 2020-02-15 |
12.2305 USD |
17,519.7153 BTG |
12.9370 USD |
11.1750 USD |
12.9420 USD |
11.5240 USD |
| 2020-02-14 |
12.8160 USD |
65,614.5110 BTG |
12.6950 USD |
12.2510 USD |
13.0220 USD |
12.9370 USD |
| 2020-02-13 |
13.0310 USD |
62,027.3982 BTG |
13.3380 USD |
12.5670 USD |
13.5510 USD |
12.7240 USD |
| 2020-02-12 |
13.4850 USD |
84,490.9064 BTG |
13.5700 USD |
13.1930 USD |
13.8100 USD |
13.4000 USD |
| 2020-02-11 |
13.5310 USD |
71,639.3498 BTG |
13.4640 USD |
12.7800 USD |
13.7800 USD |
13.5980 USD |
| 2020-02-10 |
13.3100 USD |
53,697.6253 BTG |
13.1030 USD |
12.5380 USD |
13.6590 USD |
13.5170 USD |
| 2020-02-09 |
12.6910 USD |
165,379.3315 BTG |
12.2880 USD |
12.2010 USD |
14.0000 USD |
13.0940 USD |
| 2020-02-08 |
11.8700 USD |
129,568.4967 BTG |
11.4520 USD |
10.7720 USD |
12.8370 USD |
12.2880 USD |
| 2020-02-07 |
11.4940 USD |
5,694.2609 BTG |
11.5090 USD |
11.4000 USD |
11.7650 USD |
11.4790 USD |
| 2020-02-06 |
11.6580 USD |
62,395.2557 BTG |
11.8070 USD |
11.3000 USD |
11.8260 USD |
11.5090 USD |
| 2020-02-05 |
11.4285 USD |
16,428.7701 BTG |
11.0850 USD |
11.0020 USD |
12.1200 USD |
11.7720 USD |
| 2020-02-04 |
11.4285 USD |
23,259.5601 BTG |
11.7720 USD |
10.9000 USD |
12.0110 USD |
11.0850 USD |
| 2020-02-03 |
11.2810 USD |
18,851.8382 BTG |
10.8240 USD |
10.6870 USD |
11.9290 USD |
11.7380 USD |
| 2020-02-02 |
10.8440 USD |
31,718.4414 BTG |
10.8640 USD |
10.5010 USD |
11.1910 USD |
10.8240 USD |
| 2020-02-01 |
11.0040 USD |
6,093.3985 BTG |
11.0010 USD |
10.8530 USD |
11.3930 USD |
11.0070 USD |
| 2020-01-31 |
11.2240 USD |
7,137.5632 BTG |
11.4420 USD |
10.7350 USD |
11.5400 USD |
11.0060 USD |
| 2020-01-30 |
11.3885 USD |
15,064.2591 BTG |
11.2900 USD |
10.9010 USD |
11.6300 USD |
11.4870 USD |
| 2020-01-29 |
11.3705 USD |
32,003.1127 BTG |
11.4490 USD |
11.1430 USD |
11.9760 USD |
11.2920 USD |
| 2020-01-28 |
11.5510 USD |
26,841.4316 BTG |
11.6520 USD |
10.9010 USD |
12.2750 USD |
11.4500 USD |
| 2020-01-27 |
11.5350 USD |
42,568.2578 BTG |
11.4110 USD |
11.0540 USD |
12.3110 USD |
11.6590 USD |
| 2020-01-26 |
10.6043 USD |
45,623.4408 BTG |
9.9926 USD |
9.9925 USD |
12.2610 USD |
11.2160 USD |
| 2020-01-25 |
10.0115 USD |
10,316.7223 BTG |
9.9200 USD |
9.5870 USD |
10.5350 USD |
10.1030 USD |
| 2020-01-24 |
9.8628 USD |
16,153.8836 BTG |
9.7215 USD |
9.1602 USD |
10.2710 USD |
10.0040 USD |
| 2020-01-23 |
10.2630 USD |
20,266.6696 BTG |
10.7180 USD |
9.6500 USD |
10.7180 USD |
9.8079 USD |
| 2020-01-22 |
11.0785 USD |
6,982.8606 BTG |
11.2880 USD |
10.6310 USD |
11.4530 USD |
10.8690 USD |
| 2020-01-21 |
11.4085 USD |
33,869.2165 BTG |
11.5410 USD |
10.6720 USD |
11.7980 USD |
11.2760 USD |
| 2020-01-20 |
11.2480 USD |
16,139.5182 BTG |
10.9480 USD |
10.1060 USD |
12.2360 USD |
11.5480 USD |
| 2020-01-19 |
11.0870 USD |
37,178.5743 BTG |
11.1740 USD |
10.0200 USD |
12.2190 USD |
11.0000 USD |
| 2020-01-18 |
11.8650 USD |
43,619.9946 BTG |
12.4540 USD |
10.7920 USD |
13.4000 USD |
11.2760 USD |
| 2020-01-17 |
12.8365 USD |
25,681.8441 BTG |
13.1270 USD |
11.9650 USD |
13.6700 USD |
12.5460 USD |
| 2020-01-16 |
13.7250 USD |
64,002.3161 BTG |
14.3210 USD |
11.7140 USD |
14.3380 USD |
13.1290 USD |
| 2020-01-15 |
12.9125 USD |
225,553.5226 BTG |
11.5030 USD |
10.7880 USD |
14.8810 USD |
14.3220 USD |
| 2020-01-14 |
9.2258 USD |
77,272.7759 BTG |
6.9515 USD |
6.9515 USD |
11.5030 USD |
11.5000 USD |
| 2020-01-13 |
6.8137 USD |
4,334.6714 BTG |
6.6817 USD |
6.6686 USD |
6.9820 USD |
6.9457 USD |
| 2020-01-12 |
6.5923 USD |
7,886.5865 BTG |
6.4091 USD |
6.3116 USD |
6.9800 USD |
6.7755 USD |
| 2020-01-11 |
6.3836 USD |
13,199.9391 BTG |
6.2671 USD |
6.2000 USD |
6.7997 USD |
6.5000 USD |
| 2020-01-10 |
6.0257 USD |
23,288.6879 BTG |
5.8160 USD |
5.6063 USD |
6.6800 USD |
6.2354 USD |
| 2020-01-09 |
5.9811 USD |
13,353.5881 BTG |
6.1321 USD |
5.7297 USD |
6.2221 USD |
5.8300 USD |
| 2020-01-08 |
6.0709 USD |
24,009.6164 BTG |
5.9189 USD |
5.9147 USD |
6.9128 USD |
6.2229 USD |
| 2020-01-07 |
5.8734 USD |
8,488.7570 BTG |
5.7962 USD |
5.6782 USD |
5.9506 USD |
5.9506 USD |
| 2020-01-06 |
5.5887 USD |
9,167.0921 BTG |
5.4133 USD |
5.3694 USD |
5.8201 USD |
5.7640 USD |
| 2020-01-05 |
5.4061 USD |
3,303.6167 BTG |
5.3834 USD |
5.3619 USD |
5.5200 USD |
5.4288 USD |
| 2020-01-04 |
5.3829 USD |
8,940.8792 BTG |
5.3804 USD |
5.2496 USD |
5.4615 USD |
5.3854 USD |
| 2020-01-03 |
5.2528 USD |
9,595.2103 BTG |
5.0904 USD |
5.0101 USD |
5.5100 USD |
5.4152 USD |