Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
8.4475 USD |
3,599.2967 BTG |
8.4236 USD |
8.4160 USD |
8.6549 USD |
8.4713 USD |
| 2019-11-12 |
8.5576 USD |
2,620.2365 BTG |
8.5749 USD |
8.3190 USD |
8.6570 USD |
8.5402 USD |
| 2019-11-11 |
8.6670 USD |
2,259.8206 BTG |
8.8291 USD |
8.4559 USD |
8.8291 USD |
8.5049 USD |
| 2019-11-10 |
8.6999 USD |
4,345.5423 BTG |
8.5000 USD |
8.4525 USD |
8.9650 USD |
8.8998 USD |
| 2019-11-09 |
8.3970 USD |
833.5559 BTG |
8.3972 USD |
8.3657 USD |
8.5000 USD |
8.3967 USD |
| 2019-11-08 |
8.6411 USD |
5,038.5710 BTG |
8.7978 USD |
8.1601 USD |
8.9869 USD |
8.4844 USD |
| 2019-11-07 |
8.7449 USD |
11,192.4051 BTG |
8.6897 USD |
8.5592 USD |
9.4500 USD |
8.8000 USD |
| 2019-11-06 |
8.4990 USD |
6,447.0421 BTG |
8.4384 USD |
8.4384 USD |
8.8694 USD |
8.5595 USD |
| 2019-11-05 |
8.4933 USD |
3,190.1289 BTG |
8.5482 USD |
8.3018 USD |
8.6232 USD |
8.4383 USD |
| 2019-11-04 |
8.4477 USD |
3,069.6765 BTG |
8.3049 USD |
8.1385 USD |
8.6099 USD |
8.5904 USD |
| 2019-11-03 |
8.2314 USD |
2,846.8401 BTG |
8.2174 USD |
8.1143 USD |
8.3705 USD |
8.2453 USD |
| 2019-11-02 |
8.1941 USD |
1,819.9124 BTG |
8.1647 USD |
8.1647 USD |
8.3913 USD |
8.2235 USD |
| 2019-11-01 |
8.1419 USD |
2,892.3077 BTG |
8.1172 USD |
8.0097 USD |
8.1666 USD |
8.1666 USD |
| 2019-10-31 |
8.0864 USD |
7,509.4923 BTG |
8.0800 USD |
7.7901 USD |
8.3582 USD |
8.0927 USD |
| 2019-10-30 |
8.2265 USD |
2,585.0622 BTG |
8.3799 USD |
7.8755 USD |
8.4725 USD |
8.0730 USD |
| 2019-10-29 |
8.2079 USD |
12,858.0161 BTG |
8.0510 USD |
8.0089 USD |
8.6099 USD |
8.3647 USD |
| 2019-10-28 |
8.0726 USD |
5,448.6511 BTG |
8.1794 USD |
7.9103 USD |
8.4507 USD |
7.9658 USD |
| 2019-10-27 |
7.8993 USD |
4,390.0919 BTG |
7.7698 USD |
7.6502 USD |
8.2562 USD |
8.0287 USD |
| 2019-10-26 |
7.8003 USD |
8,579.8641 BTG |
7.8506 USD |
7.5041 USD |
8.5279 USD |
7.7500 USD |
| 2019-10-25 |
7.4254 USD |
5,501.7486 BTG |
7.0623 USD |
6.9511 USD |
7.9427 USD |
7.7885 USD |
| 2019-10-24 |
6.9844 USD |
4,494.2859 BTG |
6.8958 USD |
6.8279 USD |
7.2002 USD |
7.0729 USD |
| 2019-10-23 |
7.2117 USD |
8,256.1664 BTG |
7.4605 USD |
6.6970 USD |
7.5000 USD |
6.9629 USD |
| 2019-10-22 |
7.5681 USD |
4,105.2101 BTG |
7.6265 USD |
7.5000 USD |
7.6606 USD |
7.5097 USD |
| 2019-10-21 |
7.5825 USD |
1,273.3631 BTG |
7.5865 USD |
7.4935 USD |
7.6740 USD |
7.5784 USD |
| 2019-10-20 |
7.5227 USD |
5,677.2647 BTG |
7.4766 USD |
7.3602 USD |
7.6538 USD |
7.5687 USD |
| 2019-10-19 |
7.5836 USD |
7,055.5123 BTG |
7.6771 USD |
7.4016 USD |
7.7029 USD |
7.4900 USD |
| 2019-10-18 |
8.0391 USD |
14,198.9126 BTG |
8.4010 USD |
7.1707 USD |
8.6039 USD |
7.6771 USD |
| 2019-10-17 |
8.2672 USD |
777.7238 BTG |
8.1334 USD |
8.0200 USD |
8.4010 USD |
8.4010 USD |
| 2019-10-16 |
8.0995 USD |
16,859.5723 BTG |
8.1381 USD |
7.9070 USD |
10.5410 USD |
8.0608 USD |
| 2019-10-15 |
8.0431 USD |
5,228.1368 BTG |
7.9897 USD |
7.9897 USD |
8.3450 USD |
8.0965 USD |
| 2019-10-14 |
7.8858 USD |
868.8482 BTG |
7.8083 USD |
7.7960 USD |
7.9884 USD |
7.9633 USD |
| 2019-10-13 |
7.7524 USD |
2,566.6297 BTG |
7.6060 USD |
7.5537 USD |
7.8989 USD |
7.8987 USD |
| 2019-10-12 |
7.5681 USD |
12,714.1169 BTG |
7.5305 USD |
7.1778 USD |
7.6057 USD |
7.6057 USD |
| 2019-10-11 |
7.9193 USD |
10,581.0237 BTG |
8.2886 USD |
7.1634 USD |
8.3268 USD |
7.5500 USD |
| 2019-10-10 |
8.3925 USD |
3,483.2530 BTG |
8.4864 USD |
8.0500 USD |
8.6839 USD |
8.2985 USD |
| 2019-10-09 |
8.2642 USD |
6,182.3348 BTG |
8.0422 USD |
8.0422 USD |
8.9071 USD |
8.4861 USD |
| 2019-10-08 |
8.1474 USD |
1,395.5430 BTG |
8.2747 USD |
7.9466 USD |
8.2999 USD |
8.0200 USD |
| 2019-10-07 |
7.9552 USD |
4,068.0176 BTG |
7.6875 USD |
7.6470 USD |
8.2999 USD |
8.2229 USD |
| 2019-10-06 |
7.8333 USD |
3,346.1380 BTG |
7.9493 USD |
7.6984 USD |
7.9872 USD |
7.7172 USD |
| 2019-10-05 |
7.9599 USD |
7,653.6380 BTG |
7.9698 USD |
7.8301 USD |
8.4236 USD |
7.9500 USD |
| 2019-10-04 |
7.7867 USD |
5,716.6582 BTG |
7.6251 USD |
7.4120 USD |
7.9949 USD |
7.9483 USD |
| 2019-10-03 |
7.6793 USD |
4,391.2300 BTG |
7.7333 USD |
7.3426 USD |
7.9833 USD |
7.6252 USD |
| 2019-10-02 |
7.6875 USD |
1,292.1258 BTG |
7.6999 USD |
7.5224 USD |
7.7512 USD |
7.6750 USD |
| 2019-10-01 |
7.7092 USD |
4,118.2383 BTG |
7.6779 USD |
7.5341 USD |
7.9067 USD |
7.7404 USD |
| 2019-09-30 |
7.5240 USD |
5,536.0896 BTG |
7.3723 USD |
7.0314 USD |
7.7770 USD |
7.6756 USD |
| 2019-09-29 |
7.5482 USD |
4,135.6537 BTG |
7.6584 USD |
7.1882 USD |
7.6761 USD |
7.4380 USD |
| 2019-09-28 |
7.6784 USD |
3,082.7380 BTG |
7.6451 USD |
7.5197 USD |
7.7770 USD |
7.7116 USD |
| 2019-09-27 |
7.6185 USD |
6,524.6364 BTG |
7.6008 USD |
7.3450 USD |
7.7074 USD |
7.6362 USD |
| 2019-09-26 |
7.5803 USD |
15,162.1502 BTG |
7.6113 USD |
7.0663 USD |
7.7770 USD |
7.5492 USD |
| 2019-09-25 |
7.5521 USD |
16,114.6102 BTG |
7.5475 USD |
6.8184 USD |
7.7828 USD |
7.5566 USD |