Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
9.3840 USD |
10,497.5723 BTG |
8.9290 USD |
8.9290 USD |
10.1600 USD |
9.8390 USD |
| 2020-04-10 |
9.3057 USD |
22,366.1281 BTG |
9.6823 USD |
8.4668 USD |
10.0520 USD |
8.9290 USD |
| 2020-04-09 |
9.5310 USD |
17,299.7278 BTG |
9.3568 USD |
9.1813 USD |
10.3770 USD |
9.7051 USD |
| 2020-04-08 |
8.6293 USD |
19,451.2920 BTG |
7.8111 USD |
7.8111 USD |
9.4756 USD |
9.4474 USD |
| 2020-04-07 |
7.8965 USD |
5,588.4937 BTG |
8.0118 USD |
7.7013 USD |
8.2353 USD |
7.7811 USD |
| 2020-04-06 |
7.6792 USD |
9,943.2338 BTG |
7.3465 USD |
7.3465 USD |
8.0119 USD |
8.0119 USD |
| 2020-04-05 |
7.3650 USD |
2,051.0169 BTG |
7.4000 USD |
7.1709 USD |
7.4840 USD |
7.3300 USD |
| 2020-04-04 |
7.3706 USD |
3,139.3063 BTG |
7.3676 USD |
7.2538 USD |
7.5176 USD |
7.3736 USD |
| 2020-04-03 |
7.3789 USD |
3,899.6260 BTG |
7.4339 USD |
7.1550 USD |
7.8081 USD |
7.3238 USD |
| 2020-04-02 |
7.4279 USD |
20,149.5255 BTG |
7.4064 USD |
7.2858 USD |
7.9066 USD |
7.4494 USD |
| 2020-04-01 |
7.2978 USD |
6,083.6076 BTG |
7.2573 USD |
6.9000 USD |
7.3791 USD |
7.3383 USD |
| 2020-03-31 |
7.2109 USD |
3,105.3196 BTG |
7.2017 USD |
7.0455 USD |
7.2756 USD |
7.2200 USD |
| 2020-03-30 |
6.9377 USD |
5,291.3968 BTG |
6.6737 USD |
6.6211 USD |
7.5428 USD |
7.2017 USD |
| 2020-03-29 |
6.8802 USD |
5,999.3856 BTG |
7.1165 USD |
6.6000 USD |
7.1165 USD |
6.6438 USD |
| 2020-03-28 |
7.1765 USD |
6,938.1519 BTG |
7.1882 USD |
6.7943 USD |
7.2459 USD |
7.1647 USD |
| 2020-03-27 |
7.4199 USD |
5,744.9159 BTG |
7.6518 USD |
7.1241 USD |
7.7782 USD |
7.1879 USD |
| 2020-03-26 |
7.6255 USD |
20,886.2235 BTG |
7.5811 USD |
7.3725 USD |
7.7783 USD |
7.6698 USD |
| 2020-03-25 |
7.5915 USD |
5,218.6164 BTG |
7.6823 USD |
7.2782 USD |
7.8104 USD |
7.5007 USD |
| 2020-03-24 |
7.6385 USD |
10,405.3783 BTG |
7.5628 USD |
7.4166 USD |
7.8434 USD |
7.7141 USD |
| 2020-03-23 |
7.1247 USD |
12,737.4340 BTG |
6.7600 USD |
6.6481 USD |
7.7460 USD |
7.4894 USD |
| 2020-03-22 |
7.2431 USD |
7,202.4183 BTG |
7.6500 USD |
6.7202 USD |
8.0028 USD |
6.8361 USD |
| 2020-03-21 |
7.5750 USD |
18,032.4185 BTG |
7.5000 USD |
7.1674 USD |
7.9569 USD |
7.6500 USD |
| 2020-03-20 |
7.3834 USD |
16,964.3690 BTG |
7.4783 USD |
6.7118 USD |
8.6106 USD |
7.2884 USD |
| 2020-03-19 |
6.9873 USD |
17,765.4579 BTG |
6.4278 USD |
6.1623 USD |
7.9045 USD |
7.5468 USD |
| 2020-03-18 |
6.2507 USD |
6,355.6095 BTG |
6.1975 USD |
5.9500 USD |
6.4732 USD |
6.3038 USD |
| 2020-03-17 |
6.1255 USD |
6,672.8898 BTG |
5.9530 USD |
5.9529 USD |
6.4378 USD |
6.2980 USD |
| 2020-03-16 |
6.1564 USD |
9,903.0974 BTG |
6.4439 USD |
5.2737 USD |
6.6378 USD |
5.8689 USD |
| 2020-03-15 |
6.3030 USD |
8,369.7920 BTG |
6.0470 USD |
6.0226 USD |
7.2300 USD |
6.5590 USD |
| 2020-03-14 |
6.2315 USD |
41,995.3937 BTG |
6.3908 USD |
5.9163 USD |
6.4999 USD |
6.0722 USD |
| 2020-03-13 |
5.7865 USD |
41,911.5193 BTG |
5.1825 USD |
4.1500 USD |
6.8777 USD |
6.3904 USD |
| 2020-03-12 |
7.1919 USD |
48,967.9041 BTG |
9.2012 USD |
5.0183 USD |
9.2030 USD |
5.1825 USD |
| 2020-03-11 |
9.3344 USD |
7,174.2943 BTG |
9.5141 USD |
8.7278 USD |
9.6287 USD |
9.1546 USD |
| 2020-03-10 |
9.4822 USD |
12,425.5596 BTG |
9.4604 USD |
9.1149 USD |
9.7662 USD |
9.5039 USD |
| 2020-03-09 |
9.3770 USD |
24,196.5762 BTG |
9.2999 USD |
8.6500 USD |
9.5000 USD |
9.4540 USD |
| 2020-03-08 |
9.9471 USD |
14,685.4366 BTG |
10.8220 USD |
8.9652 USD |
10.9870 USD |
9.0721 USD |
| 2020-03-07 |
11.2965 USD |
8,164.7563 BTG |
11.7190 USD |
10.6900 USD |
11.7720 USD |
10.8740 USD |
| 2020-03-06 |
11.8700 USD |
20,069.1553 BTG |
12.0250 USD |
11.3590 USD |
12.1200 USD |
11.7150 USD |
| 2020-03-05 |
11.2370 USD |
111,932.5934 BTG |
10.4900 USD |
10.4900 USD |
12.1200 USD |
11.9840 USD |
| 2020-03-04 |
10.1568 USD |
24,064.8122 BTG |
9.8915 USD |
9.8502 USD |
10.5010 USD |
10.4220 USD |
| 2020-03-03 |
9.9709 USD |
8,445.2760 BTG |
9.9588 USD |
9.6390 USD |
10.1830 USD |
9.9830 USD |
| 2020-03-02 |
9.5726 USD |
12,191.8166 BTG |
9.0741 USD |
9.0525 USD |
10.2240 USD |
10.0710 USD |
| 2020-03-01 |
8.7099 USD |
17,198.7110 BTG |
8.3197 USD |
8.3197 USD |
9.8529 USD |
9.1000 USD |
| 2020-02-29 |
8.3062 USD |
1,272.5652 BTG |
8.3724 USD |
8.1699 USD |
8.4997 USD |
8.2400 USD |
| 2020-02-28 |
8.3251 USD |
4,972.8641 BTG |
8.2218 USD |
7.9651 USD |
8.6784 USD |
8.4284 USD |
| 2020-02-27 |
8.1972 USD |
13,418.0420 BTG |
8.1284 USD |
7.6541 USD |
8.6360 USD |
8.2659 USD |
| 2020-02-26 |
8.7014 USD |
21,076.0003 BTG |
9.1575 USD |
7.7641 USD |
9.2219 USD |
8.2452 USD |
| 2020-02-25 |
9.5721 USD |
9,444.5390 BTG |
9.9269 USD |
9.0836 USD |
9.9269 USD |
9.2172 USD |
| 2020-02-24 |
10.2215 USD |
6,888.9947 BTG |
10.5250 USD |
9.7635 USD |
10.6150 USD |
9.9180 USD |
| 2020-02-23 |
10.3380 USD |
4,152.2837 BTG |
10.1840 USD |
10.1590 USD |
10.6080 USD |
10.4920 USD |
| 2020-02-22 |
10.2725 USD |
6,790.7983 BTG |
10.3620 USD |
10.0710 USD |
10.4430 USD |
10.1830 USD |