Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
30,002.9635 |
329.0755 |
29,808.0000 |
29,750.0000 |
30,369.0000 |
30,080.0000 |
| 2023-07-22 |
29,879.6045 |
177.8323 |
29,916.0000 |
29,646.0000 |
30,000.0000 |
29,763.0000 |
| 2023-07-21 |
29,839.4332 |
1,003.1967 |
29,814.0000 |
29,744.0000 |
30,081.0000 |
29,890.0000 |
| 2023-07-20 |
30,037.8301 |
728.7944 |
29,922.0000 |
29,583.0000 |
30,435.0000 |
29,739.0000 |
| 2023-07-19 |
30,006.3447 |
487.0759 |
29,875.0000 |
29,788.0000 |
30,206.0000 |
29,957.0000 |
| 2023-07-18 |
29,953.4188 |
1,377.5634 |
30,155.0000 |
29,539.0000 |
30,252.0000 |
29,756.0000 |
| 2023-07-17 |
30,099.2255 |
842.1892 |
30,239.0000 |
29,668.0000 |
30,345.0000 |
30,143.0000 |
| 2023-07-16 |
30,291.3765 |
523.6352 |
30,299.0000 |
30,072.0000 |
30,457.0000 |
30,346.0000 |
| 2023-07-15 |
30,318.6332 |
294.2265 |
30,317.0000 |
30,241.0000 |
30,397.0000 |
30,312.0000 |
| 2023-07-14 |
30,898.8193 |
1,319.1670 |
31,476.0000 |
29,901.0000 |
31,657.0000 |
30,304.0000 |
| 2023-07-13 |
31,029.9905 |
1,653.1499 |
30,398.0000 |
30,274.0000 |
31,859.0000 |
31,360.0000 |
| 2023-07-12 |
30,630.0247 |
1,381.6661 |
30,645.0000 |
30,228.0000 |
31,009.0000 |
30,390.0000 |
| 2023-07-11 |
30,549.0082 |
1,288.8759 |
30,430.0000 |
30,316.0000 |
30,844.0000 |
30,522.0000 |
| 2023-07-10 |
30,398.5981 |
1,332.1556 |
30,180.0000 |
29,960.0000 |
31,062.0000 |
30,789.0000 |
| 2023-07-09 |
30,288.7311 |
533.2535 |
30,306.0000 |
30,082.0000 |
30,470.0000 |
30,175.0000 |
| 2023-07-08 |
30,267.8106 |
298.6111 |
30,373.0000 |
30,171.0000 |
30,419.0000 |
30,189.0000 |
| 2023-07-07 |
30,209.2456 |
1,175.7755 |
29,909.0000 |
29,728.0000 |
30,480.0000 |
30,222.0000 |
| 2023-07-06 |
30,615.4919 |
1,431.5052 |
30,524.0000 |
29,890.0000 |
31,588.0000 |
30,188.0000 |
| 2023-07-05 |
30,598.0340 |
1,456.8516 |
30,783.0000 |
30,232.0000 |
30,915.0000 |
30,497.0000 |
| 2023-07-04 |
31,025.5686 |
1,439.1271 |
31,185.0000 |
30,833.0000 |
31,359.0000 |
30,943.0000 |
| 2023-07-03 |
30,926.1133 |
1,451.0947 |
30,643.0000 |
30,590.0000 |
31,423.0000 |
31,126.0000 |
| 2023-07-02 |
30,545.8456 |
577.8169 |
30,613.0000 |
30,190.0000 |
30,818.0000 |
30,779.0000 |
| 2023-07-01 |
30,561.3474 |
786.9677 |
30,495.0000 |
30,337.0000 |
30,701.0000 |
30,618.0000 |
| 2023-06-30 |
30,495.7861 |
1,419.3277 |
30,460.0000 |
29,501.0000 |
31,312.0000 |
30,553.0000 |
| 2023-06-29 |
30,506.8869 |
735.9813 |
30,096.0000 |
30,070.0000 |
30,868.0000 |
30,466.0000 |
| 2023-06-28 |
30,244.7350 |
1,359.3353 |
30,714.0000 |
29,852.0000 |
30,731.0000 |
30,106.0000 |
| 2023-06-27 |
30,505.0190 |
688.5804 |
30,290.0000 |
30,251.0000 |
31,031.0000 |
30,770.0000 |
| 2023-06-26 |
30,292.9406 |
753.2078 |
30,495.0000 |
29,939.0000 |
30,690.0000 |
30,245.0000 |
| 2023-06-25 |
30,674.5814 |
455.0902 |
30,559.0000 |
30,303.0000 |
31,064.0000 |
30,524.0000 |
| 2023-06-24 |
30,632.0212 |
569.0761 |
30,707.0000 |
30,275.0000 |
30,825.0000 |
30,541.0000 |
| 2023-06-23 |
30,712.9964 |
768.1751 |
29,901.0000 |
29,824.0000 |
31,465.0000 |
30,638.0000 |
| 2023-06-22 |
30,078.5332 |
820.7986 |
30,026.0000 |
29,540.0000 |
30,523.0000 |
29,992.0000 |
| 2023-06-21 |
29,095.4837 |
4,795.6168 |
28,320.0000 |
28,287.0000 |
30,834.0000 |
30,101.0000 |
| 2023-06-20 |
27,619.0646 |
2,222.7119 |
26,863.0000 |
26,665.0000 |
28,317.0000 |
28,197.0000 |
| 2023-06-19 |
26,583.1075 |
516.0543 |
26,356.0000 |
26,274.0000 |
27,089.0000 |
26,715.0000 |
| 2023-06-18 |
26,549.9686 |
250.6798 |
26,532.0000 |
26,380.0000 |
26,714.0000 |
26,496.0000 |
| 2023-06-17 |
26,563.0455 |
411.6806 |
26,362.0000 |
26,200.0000 |
26,872.0000 |
26,528.0000 |
| 2023-06-16 |
25,940.9780 |
961.4575 |
25,613.0000 |
25,187.0000 |
26,539.0000 |
26,332.0000 |
| 2023-06-15 |
25,289.8744 |
1,348.4033 |
25,135.0000 |
24,810.0000 |
25,778.0000 |
25,622.0000 |
| 2023-06-14 |
25,563.4752 |
952.5048 |
25,949.0000 |
24,823.0000 |
26,114.0000 |
25,117.0000 |
| 2023-06-13 |
26,051.3889 |
876.3631 |
25,927.0000 |
25,737.0000 |
26,450.0000 |
25,849.0000 |
| 2023-06-12 |
25,889.0709 |
666.6155 |
25,941.0000 |
25,632.0000 |
26,100.0000 |
25,923.0000 |
| 2023-06-11 |
25,875.6574 |
491.6839 |
25,855.0000 |
25,654.0000 |
26,223.0000 |
26,073.0000 |
| 2023-06-10 |
25,775.6841 |
1,018.0689 |
26,495.0000 |
25,370.0000 |
26,556.0000 |
25,779.0000 |
| 2023-06-09 |
26,528.8858 |
543.3991 |
26,516.0000 |
26,288.0000 |
26,799.0000 |
26,497.0000 |
| 2023-06-08 |
26,507.8680 |
401.6904 |
26,350.0000 |
26,225.0000 |
26,833.0000 |
26,538.0000 |
| 2023-06-07 |
26,661.7073 |
1,339.5004 |
27,244.0000 |
26,136.0000 |
27,400.0000 |
26,236.0000 |
| 2023-06-06 |
26,112.6686 |
1,332.8177 |
25,741.0000 |
25,367.0000 |
27,252.0000 |
27,102.0000 |
| 2023-06-05 |
26,098.0629 |
1,861.5400 |
27,128.0000 |
25,411.0000 |
27,146.0000 |
25,775.0000 |
| 2023-06-04 |
27,219.3625 |
402.5729 |
27,085.0000 |
26,967.0000 |
27,482.0000 |
27,287.0000 |