Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,542.5910 |
1,318.2645 |
28,332.0000 |
28,129.0000 |
28,936.0000 |
28,680.0000 |
| 2023-10-18 |
28,444.0981 |
1,862.0721 |
28,410.0000 |
28,154.0000 |
28,999.0000 |
28,324.0000 |
| 2023-10-17 |
28,401.5101 |
1,483.3746 |
28,516.0000 |
28,087.0000 |
28,635.0000 |
28,444.0000 |
| 2023-10-16 |
28,403.6975 |
3,336.1013 |
27,163.0000 |
27,123.0000 |
30,525.0000 |
28,459.0000 |
| 2023-10-15 |
27,000.6995 |
547.0377 |
26,865.0000 |
26,824.0000 |
27,305.0000 |
27,062.0000 |
| 2023-10-14 |
26,896.2791 |
316.9224 |
26,879.0000 |
26,811.0000 |
27,006.0000 |
26,878.0000 |
| 2023-10-13 |
26,841.4501 |
565.5941 |
26,768.0000 |
26,702.0000 |
26,970.0000 |
26,790.0000 |
| 2023-10-12 |
26,773.1275 |
1,028.5525 |
26,903.0000 |
26,573.0000 |
26,953.0000 |
26,760.0000 |
| 2023-10-11 |
26,931.2669 |
1,516.9970 |
27,395.0000 |
26,557.0000 |
27,489.0000 |
26,754.0000 |
| 2023-10-10 |
27,500.9905 |
846.1254 |
27,610.0000 |
27,315.0000 |
27,754.0000 |
27,443.0000 |
| 2023-10-09 |
27,608.0607 |
1,207.8231 |
27,935.0000 |
27,291.0000 |
28,008.0000 |
27,608.0000 |
| 2023-10-08 |
27,914.5840 |
473.5998 |
27,968.0000 |
27,711.0000 |
28,104.0000 |
27,895.0000 |
| 2023-10-07 |
27,943.6716 |
448.6625 |
27,958.0000 |
27,864.0000 |
28,041.0000 |
27,964.0000 |
| 2023-10-06 |
27,623.3026 |
1,111.0854 |
27,417.0000 |
27,186.0000 |
28,053.0000 |
27,936.0000 |
| 2023-10-05 |
27,730.9063 |
1,342.6701 |
27,786.0000 |
27,360.0000 |
28,124.0000 |
27,469.0000 |
| 2023-10-04 |
27,513.1264 |
748.0786 |
27,434.0000 |
27,217.0000 |
27,853.0000 |
27,620.0000 |
| 2023-10-03 |
27,460.3826 |
982.8806 |
27,512.0000 |
27,184.0000 |
27,685.0000 |
27,319.0000 |
| 2023-10-02 |
28,116.6420 |
1,407.1403 |
28,017.0000 |
27,657.0000 |
28,600.0000 |
27,858.0000 |
| 2023-10-01 |
27,159.4296 |
229.0598 |
26,979.0000 |
26,974.0000 |
27,316.0000 |
27,160.0000 |
| 2023-09-30 |
26,997.7976 |
163.0656 |
26,925.0000 |
26,904.0000 |
27,110.0000 |
26,991.0000 |
| 2023-09-29 |
26,949.1755 |
682.9847 |
27,029.0000 |
26,686.0000 |
27,263.0000 |
26,944.0000 |
| 2023-09-28 |
26,825.9906 |
1,015.4375 |
26,388.0000 |
26,354.0000 |
27,323.0000 |
27,053.0000 |
| 2023-09-27 |
26,418.2131 |
762.1039 |
26,237.0000 |
26,128.0000 |
26,879.0000 |
26,381.0000 |
| 2023-09-26 |
26,239.5069 |
1,075.9768 |
26,322.0000 |
26,117.0000 |
26,408.0000 |
26,296.0000 |
| 2023-09-25 |
26,234.3406 |
1,136.7076 |
26,261.0000 |
26,019.0000 |
26,459.0000 |
26,310.0000 |
| 2023-09-24 |
26,625.0025 |
319.1755 |
26,593.0000 |
26,447.0000 |
26,760.0000 |
26,629.0000 |
| 2023-09-23 |
26,587.0526 |
230.4899 |
26,594.0000 |
26,531.0000 |
26,643.0000 |
26,622.0000 |
| 2023-09-22 |
26,648.0264 |
669.2885 |
26,577.0000 |
26,482.0000 |
26,757.0000 |
26,635.0000 |
| 2023-09-21 |
26,754.0977 |
826.8071 |
27,134.0000 |
26,397.0000 |
27,165.0000 |
26,612.0000 |
| 2023-09-20 |
27,172.8719 |
769.3461 |
27,207.0000 |
26,958.0000 |
27,400.0000 |
27,193.0000 |
| 2023-09-19 |
27,187.0934 |
1,774.5802 |
26,780.0000 |
26,683.0000 |
27,512.0000 |
27,219.0000 |
| 2023-09-18 |
26,956.1258 |
1,888.8995 |
26,540.0000 |
26,397.0000 |
27,426.0000 |
26,815.0000 |
| 2023-09-17 |
26,534.7116 |
396.1408 |
26,572.0000 |
26,442.0000 |
26,636.0000 |
26,518.0000 |
| 2023-09-16 |
26,578.4677 |
607.0908 |
26,610.0000 |
26,469.0000 |
26,785.0000 |
26,580.0000 |
| 2023-09-15 |
26,506.7965 |
1,377.5494 |
26,541.0000 |
26,227.0000 |
26,888.0000 |
26,708.0000 |
| 2023-09-14 |
26,509.7207 |
1,078.4412 |
26,227.0000 |
26,140.0000 |
26,862.0000 |
26,636.0000 |
| 2023-09-13 |
26,084.0925 |
980.6834 |
25,859.0000 |
25,784.0000 |
26,416.0000 |
26,158.0000 |
| 2023-09-12 |
25,967.8589 |
2,101.8261 |
25,183.0000 |
25,148.0000 |
26,581.0000 |
26,088.0000 |
| 2023-09-11 |
25,516.9453 |
1,925.7810 |
25,857.0000 |
24,968.0000 |
25,921.0000 |
25,063.0000 |
| 2023-09-10 |
25,822.9625 |
929.4359 |
25,910.0000 |
25,587.0000 |
26,037.0000 |
25,863.0000 |
| 2023-09-09 |
25,882.4442 |
426.1204 |
25,916.0000 |
25,810.0000 |
25,949.0000 |
25,880.0000 |
| 2023-09-08 |
26,044.9195 |
1,429.7466 |
26,259.0000 |
25,661.0000 |
26,447.0000 |
25,870.0000 |
| 2023-09-07 |
25,778.8403 |
830.8951 |
25,776.0000 |
25,637.0000 |
25,983.0000 |
25,871.0000 |
| 2023-09-06 |
25,742.3610 |
1,590.2904 |
25,800.0000 |
25,379.0000 |
26,051.0000 |
25,766.0000 |
| 2023-09-05 |
25,758.7307 |
1,098.5191 |
25,821.0000 |
25,573.0000 |
25,909.0000 |
25,729.0000 |
| 2023-09-04 |
25,855.4394 |
918.6040 |
25,980.0000 |
25,639.0000 |
26,118.0000 |
25,780.0000 |
| 2023-09-03 |
25,941.7199 |
477.4268 |
25,884.0000 |
25,817.0000 |
26,148.0000 |
25,955.0000 |
| 2023-09-02 |
25,866.1358 |
576.7826 |
25,813.0000 |
25,765.0000 |
25,998.0000 |
25,864.0000 |
| 2023-09-01 |
25,835.0809 |
851.7926 |
25,938.0000 |
25,343.0000 |
26,154.0000 |
25,829.0000 |
| 2023-08-31 |
26,674.8348 |
1,671.7630 |
27,313.0000 |
25,659.0000 |
27,577.0000 |
26,031.0000 |