Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
89,294.9275 |
58.1800 |
89,283.0000 |
88,073.0000 |
89,836.0000 |
88,120.0000 |
| 2025-12-06 |
89,780.2862 |
54.7184 |
89,389.0000 |
89,105.0000 |
90,326.0000 |
89,926.0000 |
| 2025-12-05 |
91,053.1691 |
426.0086 |
92,141.0000 |
88,120.0000 |
92,743.0000 |
89,096.0000 |
| 2025-12-04 |
93,070.6779 |
209.6560 |
93,458.0000 |
91,856.0000 |
94,107.0000 |
92,374.0000 |
| 2025-12-03 |
92,744.7121 |
384.5689 |
91,327.0000 |
91,061.0000 |
93,990.0000 |
92,826.0000 |
| 2025-12-02 |
89,369.0316 |
604.1444 |
86,320.0000 |
86,248.0000 |
92,354.0000 |
91,438.0000 |
| 2025-12-01 |
86,783.0641 |
518.8149 |
90,421.0000 |
83,855.0000 |
90,449.0000 |
84,718.0000 |
| 2025-11-30 |
91,546.5109 |
56.7117 |
90,847.0000 |
90,527.0000 |
92,016.0000 |
91,746.0000 |
| 2025-11-29 |
90,686.8534 |
65.8307 |
90,940.0000 |
90,228.0000 |
91,214.0000 |
90,809.0000 |
| 2025-11-28 |
91,799.0027 |
200.9736 |
91,361.0000 |
90,280.0000 |
93,140.0000 |
91,191.0000 |
| 2025-11-27 |
91,158.6353 |
119.2324 |
90,538.0000 |
90,136.0000 |
91,989.0000 |
91,556.0000 |
| 2025-11-26 |
87,753.9611 |
449.3444 |
87,427.0000 |
86,366.0000 |
90,391.0000 |
90,257.0000 |
| 2025-11-25 |
87,517.0784 |
258.8350 |
88,326.0000 |
86,506.0000 |
88,578.0000 |
86,564.0000 |
| 2025-11-24 |
86,890.1949 |
246.9771 |
86,896.0000 |
85,762.0000 |
88,133.0000 |
86,206.0000 |
| 2025-11-23 |
86,469.9368 |
400.8699 |
84,774.0000 |
84,709.0000 |
87,753.0000 |
87,705.0000 |
| 2025-11-22 |
84,462.2225 |
198.8610 |
85,185.0000 |
83,554.0000 |
85,675.0000 |
84,615.0000 |
| 2025-11-21 |
83,896.4277 |
835.8712 |
86,668.0000 |
81,818.0000 |
87,565.0000 |
82,975.0000 |
| 2025-11-20 |
89,593.4837 |
489.6502 |
91,610.0000 |
86,145.0000 |
93,211.0000 |
87,630.0000 |
| 2025-11-19 |
91,031.0595 |
329.6125 |
93,030.0000 |
88,857.0000 |
93,030.0000 |
88,947.0000 |
| 2025-11-18 |
90,467.9282 |
238.3909 |
92,231.0000 |
89,363.0000 |
92,390.0000 |
91,097.0000 |
| 2025-11-17 |
94,594.5747 |
659.4006 |
94,323.0000 |
92,352.0000 |
96,117.0000 |
92,565.0000 |
| 2025-11-16 |
95,438.6801 |
249.3006 |
95,686.0000 |
93,850.0000 |
96,635.0000 |
94,379.0000 |
| 2025-11-15 |
96,005.4251 |
231.5088 |
94,606.0000 |
94,606.0000 |
96,857.0000 |
96,297.0000 |
| 2025-11-14 |
96,776.0851 |
562.2288 |
99,740.0000 |
94,565.0000 |
99,938.0000 |
96,027.0000 |
| 2025-11-13 |
102,757.9040 |
56.1521 |
101,690.0000 |
101,000.0000 |
104,100.0000 |
102,830.0000 |
| 2025-11-12 |
104,245.6000 |
59.1333 |
103,120.0000 |
102,770.0000 |
105,380.0000 |
104,860.0000 |
| 2025-11-11 |
104,765.5419 |
255.1380 |
106,050.0000 |
102,740.0000 |
107,560.0000 |
102,860.0000 |
| 2025-11-10 |
105,700.2745 |
481.7851 |
104,900.0000 |
104,450.0000 |
106,690.0000 |
105,970.0000 |
| 2025-11-09 |
102,829.1924 |
424.0727 |
102,330.0000 |
101,490.0000 |
104,220.0000 |
103,730.0000 |
| 2025-11-08 |
102,738.9973 |
532.4085 |
103,410.0000 |
101,540.0000 |
103,480.0000 |
101,950.0000 |
| 2025-11-07 |
101,392.0809 |
26.4648 |
101,390.0000 |
100,820.0000 |
101,940.0000 |
101,370.0000 |
| 2025-11-06 |
103,465.8355 |
76.3045 |
103,900.0000 |
102,790.0000 |
104,270.0000 |
103,490.0000 |
| 2025-11-05 |
102,357.3918 |
512.1733 |
101,510.0000 |
99,000.0000 |
103,840.0000 |
103,580.0000 |
| 2025-11-04 |
106,813.6030 |
36.5308 |
106,650.0000 |
105,910.0000 |
107,330.0000 |
106,670.0000 |
| 2025-11-03 |
108,205.6636 |
77.0022 |
110,600.0000 |
107,070.0000 |
110,790.0000 |
107,410.0000 |
| 2025-11-02 |
110,428.0735 |
12.0384 |
110,130.0000 |
109,940.0000 |
110,820.0000 |
110,670.0000 |
| 2025-11-01 |
110,076.2973 |
37.9558 |
109,680.0000 |
109,450.0000 |
110,610.0000 |
110,310.0000 |
| 2025-10-31 |
109,537.4873 |
52.5221 |
108,370.0000 |
108,370.0000 |
110,480.0000 |
109,800.0000 |
| 2025-10-30 |
108,477.2730 |
284.8097 |
110,070.0000 |
106,370.0000 |
111,640.0000 |
107,730.0000 |
| 2025-10-29 |
111,309.1120 |
286.1004 |
112,930.0000 |
109,260.0000 |
113,690.0000 |
111,190.0000 |
| 2025-10-28 |
114,726.1789 |
107.1345 |
114,150.0000 |
113,540.0000 |
116,140.0000 |
113,950.0000 |
| 2025-10-27 |
115,538.9210 |
77.2801 |
114,640.0000 |
114,450.0000 |
116,480.0000 |
114,580.0000 |
| 2025-10-26 |
111,791.8929 |
4.0589 |
111,670.0000 |
111,540.0000 |
111,960.0000 |
111,550.0000 |
| 2025-10-25 |
111,360.0038 |
15.7960 |
111,040.0000 |
110,740.0000 |
111,900.0000 |
111,670.0000 |
| 2025-10-24 |
110,849.1169 |
274.0260 |
110,110.0000 |
109,740.0000 |
112,270.0000 |
111,070.0000 |
| 2025-10-23 |
109,635.9960 |
169.0363 |
107,650.0000 |
107,580.0000 |
111,350.0000 |
109,890.0000 |
| 2025-10-22 |
108,164.2572 |
371.0358 |
108,350.0000 |
106,800.0000 |
109,220.0000 |
107,990.0000 |
| 2025-10-21 |
109,224.1471 |
257.5900 |
110,580.0000 |
107,510.0000 |
112,940.0000 |
112,470.0000 |
| 2025-10-20 |
110,634.1248 |
250.0234 |
108,620.0000 |
107,430.0000 |
111,720.0000 |
110,970.0000 |
| 2025-10-19 |
107,393.4396 |
175.2054 |
107,180.0000 |
106,130.0000 |
108,590.0000 |
108,490.0000 |