Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
66,496.9733 |
452.1381 |
67,566.0000 |
65,491.0000 |
67,788.0000 |
66,004.0000 |
| 2024-07-22 |
67,628.7804 |
445.0301 |
68,210.0000 |
66,620.0000 |
68,528.0000 |
68,086.0000 |
| 2024-07-21 |
67,113.8868 |
159.2725 |
67,169.0000 |
66,632.0000 |
67,759.0000 |
67,539.0000 |
| 2024-07-20 |
66,768.0174 |
299.3715 |
66,709.0000 |
66,262.0000 |
67,646.0000 |
67,465.0000 |
| 2024-07-19 |
65,423.7299 |
519.2193 |
64,010.0000 |
63,340.0000 |
67,050.0000 |
66,983.0000 |
| 2024-07-18 |
64,218.1998 |
291.7159 |
64,117.0000 |
63,258.0000 |
65,149.0000 |
63,709.0000 |
| 2024-07-17 |
65,084.1002 |
432.0570 |
65,082.0000 |
63,889.0000 |
66,146.0000 |
64,163.0000 |
| 2024-07-16 |
63,717.9018 |
975.4388 |
64,786.0000 |
62,413.0000 |
65,242.0000 |
64,423.0000 |
| 2024-07-15 |
63,026.0166 |
805.6146 |
60,809.0000 |
60,689.0000 |
64,802.0000 |
64,611.0000 |
| 2024-07-14 |
59,890.7160 |
277.7632 |
59,242.0000 |
59,242.0000 |
60,450.0000 |
60,050.0000 |
| 2024-07-13 |
58,509.0260 |
262.0019 |
57,920.0000 |
57,786.0000 |
59,003.0000 |
58,730.0000 |
| 2024-07-12 |
57,390.1162 |
441.0218 |
57,365.0000 |
56,584.0000 |
58,452.0000 |
58,154.0000 |
| 2024-07-11 |
58,327.8088 |
802.7032 |
57,773.0000 |
57,085.0000 |
59,600.0000 |
57,282.0000 |
| 2024-07-10 |
58,418.9061 |
647.1500 |
58,085.0000 |
57,380.0000 |
59,496.0000 |
57,591.0000 |
| 2024-07-09 |
57,415.2811 |
463.0042 |
56,748.0000 |
56,335.0000 |
58,163.0000 |
57,923.0000 |
| 2024-07-08 |
56,361.8796 |
858.3515 |
55,898.0000 |
54,323.0000 |
58,239.0000 |
56,500.0000 |
| 2024-07-07 |
57,531.0087 |
231.0102 |
58,257.0000 |
56,619.0000 |
58,459.0000 |
57,012.0000 |
| 2024-07-06 |
56,778.8811 |
591.9844 |
56,675.0000 |
56,071.0000 |
58,149.0000 |
57,849.0000 |
| 2024-07-05 |
55,522.7754 |
2,051.6976 |
57,090.0000 |
53,431.0000 |
57,572.0000 |
56,762.0000 |
| 2024-07-04 |
58,178.7181 |
749.2794 |
60,232.0000 |
56,791.0000 |
60,541.0000 |
58,311.0000 |
| 2024-07-03 |
60,545.5893 |
925.8598 |
62,164.0000 |
59,428.0000 |
62,318.0000 |
60,285.0000 |
| 2024-07-02 |
62,452.7365 |
270.0113 |
62,940.0000 |
61,846.0000 |
63,324.0000 |
62,129.0000 |
| 2024-07-01 |
63,287.6974 |
406.1890 |
62,823.0000 |
62,570.0000 |
63,890.0000 |
63,038.0000 |
| 2024-06-30 |
61,579.9226 |
436.7497 |
61,020.0000 |
60,770.0000 |
63,004.0000 |
62,892.0000 |
| 2024-06-29 |
60,959.9358 |
251.8155 |
60,469.0000 |
60,439.0000 |
61,267.0000 |
61,089.0000 |
| 2024-06-28 |
61,345.2862 |
424.1283 |
61,742.0000 |
60,257.0000 |
62,244.0000 |
60,447.0000 |
| 2024-06-27 |
61,539.9254 |
260.8045 |
60,884.0000 |
60,635.0000 |
62,420.0000 |
61,923.0000 |
| 2024-06-26 |
61,588.2528 |
275.3396 |
61,830.0000 |
60,875.0000 |
62,508.0000 |
61,098.0000 |
| 2024-06-25 |
61,463.2693 |
565.6771 |
60,305.0000 |
60,264.0000 |
62,421.0000 |
62,163.0000 |
| 2024-06-24 |
61,521.3428 |
796.4331 |
63,220.0000 |
59,718.0000 |
63,399.0000 |
60,329.0000 |
| 2024-06-23 |
64,296.1017 |
63.3585 |
64,279.0000 |
63,950.0000 |
64,534.0000 |
64,121.0000 |
| 2024-06-22 |
64,348.8099 |
125.0840 |
64,168.0000 |
63,965.0000 |
64,551.0000 |
64,286.0000 |
| 2024-06-21 |
64,093.7174 |
470.3070 |
64,904.0000 |
63,400.0000 |
65,112.0000 |
64,122.0000 |
| 2024-06-20 |
65,337.6452 |
526.4171 |
64,998.0000 |
64,589.0000 |
66,519.0000 |
65,068.0000 |
| 2024-06-19 |
65,217.1212 |
313.6029 |
65,194.0000 |
64,710.0000 |
65,747.0000 |
64,976.0000 |
| 2024-06-18 |
65,020.3438 |
788.5495 |
66,525.0000 |
64,078.0000 |
66,603.0000 |
65,118.0000 |
| 2024-06-17 |
66,043.8437 |
488.8786 |
66,705.0000 |
65,144.0000 |
66,939.0000 |
66,755.0000 |
| 2024-06-16 |
66,472.3806 |
108.7490 |
66,242.0000 |
66,062.0000 |
66,809.0000 |
66,615.0000 |
| 2024-06-15 |
66,149.3848 |
234.8312 |
66,054.0000 |
66,003.0000 |
66,479.0000 |
66,209.0000 |
| 2024-06-14 |
66,360.9728 |
722.7186 |
66,797.0000 |
65,092.0000 |
67,376.0000 |
65,856.0000 |
| 2024-06-13 |
67,519.4212 |
478.3986 |
68,281.0000 |
66,279.0000 |
68,463.0000 |
66,905.0000 |
| 2024-06-12 |
68,612.9970 |
733.4691 |
67,338.0000 |
66,925.0000 |
70,019.0000 |
68,225.0000 |
| 2024-06-11 |
67,500.7898 |
785.5350 |
69,564.0000 |
66,082.0000 |
69,602.0000 |
67,333.0000 |
| 2024-06-10 |
69,690.2480 |
307.7834 |
69,686.0000 |
69,212.0000 |
70,189.0000 |
69,546.0000 |
| 2024-06-09 |
69,487.1100 |
79.8709 |
69,337.0000 |
69,165.0000 |
69,858.0000 |
69,771.0000 |
| 2024-06-08 |
69,436.9293 |
135.3780 |
69,376.0000 |
69,221.0000 |
69,621.0000 |
69,392.0000 |
| 2024-06-07 |
70,559.0432 |
799.1509 |
70,813.0000 |
68,448.0000 |
72,073.0000 |
68,965.0000 |
| 2024-06-06 |
71,156.5516 |
409.5853 |
71,120.0000 |
70,860.0000 |
71,703.0000 |
71,007.0000 |
| 2024-06-05 |
71,117.6292 |
695.7931 |
70,582.0000 |
70,424.0000 |
71,804.0000 |
70,867.0000 |
| 2024-06-04 |
69,965.6754 |
772.5901 |
68,849.0000 |
68,608.0000 |
71,110.0000 |
70,697.0000 |