Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
98,482.9238 |
956.6567 |
98,674.0000 |
97,659.0000 |
99,585.0000 |
98,419.0000 |
| 2024-12-24 |
95,835.1360 |
885.3093 |
94,898.0000 |
93,568.0000 |
99,529.0000 |
98,567.0000 |
| 2024-12-23 |
95,211.1623 |
883.8259 |
95,176.0000 |
93,713.0000 |
96,514.0000 |
93,924.0000 |
| 2024-12-22 |
96,431.2452 |
548.3632 |
97,302.0000 |
95,168.0000 |
97,459.0000 |
95,699.0000 |
| 2024-12-21 |
97,793.8004 |
689.4140 |
97,856.0000 |
96,401.0000 |
99,544.0000 |
97,063.0000 |
| 2024-12-20 |
95,685.7155 |
2,276.0241 |
97,448.0000 |
92,255.0000 |
98,192.0000 |
97,491.0000 |
| 2024-12-19 |
99,841.2493 |
1,402.5182 |
100,180.0000 |
96,883.0000 |
102,830.0000 |
98,380.0000 |
| 2024-12-18 |
103,411.2612 |
1,411.1768 |
106,060.0000 |
100,310.0000 |
106,430.0000 |
101,470.0000 |
| 2024-12-17 |
106,811.1116 |
792.5675 |
106,020.0000 |
105,630.0000 |
108,280.0000 |
107,140.0000 |
| 2024-12-16 |
105,707.0856 |
1,570.7672 |
104,540.0000 |
103,350.0000 |
107,720.0000 |
106,250.0000 |
| 2024-12-15 |
102,720.1328 |
432.6801 |
101,420.0000 |
101,260.0000 |
103,500.0000 |
102,700.0000 |
| 2024-12-14 |
101,579.2051 |
420.6919 |
101,450.0000 |
100,650.0000 |
102,640.0000 |
101,150.0000 |
| 2024-12-13 |
100,552.2274 |
444.0040 |
100,020.0000 |
99,235.0000 |
101,920.0000 |
101,360.0000 |
| 2024-12-12 |
100,918.9415 |
790.6795 |
101,110.0000 |
99,323.0000 |
102,590.0000 |
99,900.0000 |
| 2024-12-11 |
99,249.4964 |
744.9622 |
96,619.0000 |
95,701.0000 |
101,630.0000 |
101,370.0000 |
| 2024-12-10 |
96,297.0493 |
1,631.0329 |
97,349.0000 |
94,303.0000 |
98,329.0000 |
95,997.0000 |
| 2024-12-09 |
99,099.8971 |
618.0831 |
101,230.0000 |
97,543.0000 |
101,280.0000 |
97,805.0000 |
| 2024-12-08 |
99,813.7845 |
290.3330 |
99,890.0000 |
98,716.0000 |
100,550.0000 |
99,880.0000 |
| 2024-12-07 |
99,640.0133 |
235.7616 |
99,763.0000 |
98,903.0000 |
100,470.0000 |
99,606.0000 |
| 2024-12-06 |
98,894.6842 |
1,547.8844 |
96,934.0000 |
96,351.0000 |
101,950.0000 |
100,520.0000 |
| 2024-12-05 |
101,484.2532 |
3,672.0818 |
98,618.0000 |
97,949.0000 |
104,500.0000 |
99,394.0000 |
| 2024-12-04 |
95,792.7824 |
897.2794 |
95,914.0000 |
94,621.0000 |
98,507.0000 |
98,507.0000 |
| 2024-12-03 |
94,998.6408 |
560.9975 |
95,931.0000 |
93,620.0000 |
96,403.0000 |
95,878.0000 |
| 2024-12-02 |
96,003.3967 |
418.1895 |
97,303.0000 |
94,829.0000 |
98,250.0000 |
95,949.0000 |
| 2024-12-01 |
96,793.9493 |
427.3546 |
96,459.0000 |
95,754.0000 |
97,592.0000 |
97,148.0000 |
| 2024-11-30 |
96,811.8305 |
295.0447 |
97,498.0000 |
96,159.0000 |
97,513.0000 |
96,971.0000 |
| 2024-11-29 |
97,359.8035 |
504.9504 |
95,720.0000 |
95,433.0000 |
98,713.0000 |
97,376.0000 |
| 2024-11-28 |
95,458.2391 |
333.2955 |
95,889.0000 |
94,707.0000 |
96,586.0000 |
95,166.0000 |
| 2024-11-27 |
93,979.6771 |
475.2454 |
92,041.0000 |
91,874.0000 |
96,354.0000 |
95,508.0000 |
| 2024-11-26 |
93,282.6214 |
659.4836 |
93,040.0000 |
91,540.0000 |
95,059.0000 |
93,633.0000 |
| 2024-11-25 |
97,078.2273 |
889.7040 |
98,003.0000 |
94,677.0000 |
98,941.0000 |
95,942.0000 |
| 2024-11-24 |
97,129.6318 |
289.2154 |
97,648.0000 |
95,824.0000 |
98,570.0000 |
96,384.0000 |
| 2024-11-23 |
98,184.6149 |
288.6182 |
98,839.0000 |
97,155.0000 |
98,865.0000 |
97,655.0000 |
| 2024-11-22 |
98,690.6722 |
1,136.3957 |
98,371.0000 |
97,134.0000 |
99,486.0000 |
98,549.0000 |
| 2024-11-21 |
96,797.8629 |
2,347.9490 |
94,300.0000 |
94,037.0000 |
98,963.0000 |
98,295.0000 |
| 2024-11-20 |
93,604.2288 |
494.0143 |
92,325.0000 |
91,537.0000 |
94,860.0000 |
94,046.0000 |
| 2024-11-19 |
91,850.0878 |
488.0814 |
90,521.0000 |
90,429.0000 |
92,981.0000 |
92,637.0000 |
| 2024-11-18 |
91,245.1974 |
962.4367 |
89,895.0000 |
89,432.0000 |
92,700.0000 |
91,734.0000 |
| 2024-11-17 |
90,258.1066 |
548.0520 |
90,616.0000 |
88,735.0000 |
91,514.0000 |
89,830.0000 |
| 2024-11-16 |
91,049.9483 |
536.6914 |
91,061.0000 |
90,110.0000 |
91,822.0000 |
90,540.0000 |
| 2024-11-15 |
89,198.7384 |
1,281.1216 |
87,329.0000 |
87,118.0000 |
91,504.0000 |
91,355.0000 |
| 2024-11-14 |
89,760.1286 |
1,143.7357 |
90,437.0000 |
87,574.0000 |
91,843.0000 |
89,302.0000 |
| 2024-11-13 |
89,796.1084 |
1,462.6202 |
87,933.0000 |
86,178.0000 |
93,360.0000 |
92,708.0000 |
| 2024-11-12 |
87,607.6415 |
1,782.7903 |
88,711.0000 |
85,212.0000 |
90,000.0000 |
85,931.0000 |
| 2024-11-11 |
83,570.7890 |
1,190.2901 |
80,434.0000 |
80,257.0000 |
86,869.0000 |
86,259.0000 |
| 2024-11-10 |
79,381.1222 |
998.0638 |
76,783.0000 |
76,589.0000 |
81,174.0000 |
80,911.0000 |
| 2024-11-09 |
76,460.7718 |
241.5634 |
76,500.0000 |
75,779.0000 |
76,834.0000 |
76,440.0000 |
| 2024-11-08 |
76,209.4175 |
401.5437 |
75,950.0000 |
75,642.0000 |
77,227.0000 |
76,979.0000 |
| 2024-11-07 |
75,312.7663 |
383.8706 |
75,621.0000 |
74,480.0000 |
76,258.0000 |
75,949.0000 |
| 2024-11-06 |
73,917.1413 |
1,787.2458 |
69,443.0000 |
69,355.0000 |
76,443.0000 |
75,719.0000 |