Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
62,185.9976 |
2,502.1574 |
62,405.0000 |
60,416.0000 |
63,696.0000 |
61,804.0000 |
| 2024-02-28 |
60,912.6568 |
6,021.4351 |
57,062.0000 |
56,718.0000 |
63,848.0000 |
60,483.0000 |
| 2024-02-27 |
56,414.1789 |
1,355.3028 |
54,505.0000 |
54,481.0000 |
57,620.0000 |
57,146.0000 |
| 2024-02-26 |
53,276.7706 |
2,382.9278 |
51,762.0000 |
50,936.0000 |
54,941.0000 |
54,646.0000 |
| 2024-02-25 |
51,685.6926 |
287.3095 |
51,609.0000 |
51,319.0000 |
52,010.0000 |
51,750.0000 |
| 2024-02-24 |
51,264.2183 |
281.1265 |
50,750.0000 |
50,610.0000 |
51,737.0000 |
51,520.0000 |
| 2024-02-23 |
51,068.5192 |
687.7941 |
51,323.0000 |
50,661.0000 |
51,569.0000 |
50,876.0000 |
| 2024-02-22 |
51,600.6340 |
777.7883 |
51,891.0000 |
50,945.0000 |
52,065.0000 |
51,543.0000 |
| 2024-02-21 |
51,326.9189 |
1,968.2461 |
52,299.0000 |
50,645.0000 |
52,394.0000 |
51,543.0000 |
| 2024-02-20 |
51,953.9369 |
1,322.3917 |
51,817.0000 |
50,816.0000 |
53,000.0000 |
51,546.0000 |
| 2024-02-19 |
52,112.7897 |
596.7666 |
52,164.0000 |
51,737.0000 |
52,504.0000 |
51,938.0000 |
| 2024-02-18 |
51,709.4177 |
245.6463 |
51,673.0000 |
51,190.0000 |
52,099.0000 |
51,803.0000 |
| 2024-02-17 |
51,238.3713 |
325.5807 |
52,145.0000 |
50,670.0000 |
52,190.0000 |
51,343.0000 |
| 2024-02-16 |
52,126.0189 |
847.5272 |
51,925.0000 |
51,642.0000 |
52,628.0000 |
51,912.0000 |
| 2024-02-15 |
52,161.6018 |
1,299.8211 |
51,808.0000 |
51,351.0000 |
52,828.0000 |
51,446.0000 |
| 2024-02-14 |
51,235.5326 |
1,367.0747 |
49,702.0000 |
49,260.0000 |
52,095.0000 |
51,499.0000 |
| 2024-02-13 |
49,439.9490 |
1,577.0182 |
49,961.0000 |
48,350.0000 |
50,420.0000 |
49,419.0000 |
| 2024-02-12 |
49,035.3692 |
1,390.2203 |
48,350.0000 |
47,753.0000 |
50,393.0000 |
49,930.0000 |
| 2024-02-11 |
48,234.7089 |
360.1844 |
47,783.0000 |
47,547.0000 |
48,616.0000 |
48,116.0000 |
| 2024-02-10 |
47,242.0530 |
275.2785 |
47,140.0000 |
46,880.0000 |
47,526.0000 |
47,328.0000 |
| 2024-02-09 |
47,037.5353 |
1,279.1466 |
45,319.0000 |
45,273.0000 |
48,277.0000 |
47,510.0000 |
| 2024-02-08 |
44,982.8574 |
719.7665 |
44,379.0000 |
44,369.0000 |
45,631.0000 |
45,335.0000 |
| 2024-02-07 |
43,412.5511 |
892.8701 |
43,104.0000 |
42,815.0000 |
44,438.0000 |
44,274.0000 |
| 2024-02-06 |
43,002.7470 |
677.1622 |
42,731.0000 |
42,607.0000 |
43,412.0000 |
43,173.0000 |
| 2024-02-05 |
42,932.7520 |
753.3374 |
42,596.0000 |
42,283.0000 |
43,599.0000 |
42,390.0000 |
| 2024-02-04 |
42,948.5952 |
366.8269 |
43,026.0000 |
42,586.0000 |
43,143.0000 |
42,727.0000 |
| 2024-02-03 |
43,133.6880 |
217.3806 |
43,220.0000 |
42,907.0000 |
43,412.0000 |
43,223.0000 |
| 2024-02-02 |
43,021.5683 |
480.7912 |
43,108.0000 |
42,568.0000 |
43,514.0000 |
42,955.0000 |
| 2024-02-01 |
42,387.5076 |
485.3403 |
42,584.0000 |
41,900.0000 |
43,180.0000 |
42,963.0000 |
| 2024-01-31 |
42,955.5639 |
551.7773 |
42,965.0000 |
42,388.0000 |
43,769.0000 |
43,568.0000 |
| 2024-01-30 |
43,475.2581 |
432.4450 |
43,328.0000 |
43,149.0000 |
43,908.0000 |
43,429.0000 |
| 2024-01-29 |
42,540.1157 |
434.3562 |
42,050.0000 |
41,834.0000 |
43,348.0000 |
43,115.0000 |
| 2024-01-28 |
42,325.2069 |
571.8064 |
42,139.0000 |
41,701.0000 |
42,898.0000 |
41,792.0000 |
| 2024-01-27 |
41,792.0644 |
224.4838 |
41,838.0000 |
41,415.0000 |
42,195.0000 |
42,168.0000 |
| 2024-01-26 |
41,237.7580 |
1,160.8987 |
39,984.0000 |
39,847.0000 |
42,264.0000 |
41,884.0000 |
| 2024-01-25 |
40,039.7962 |
300.9793 |
40,109.0000 |
39,643.0000 |
40,328.0000 |
39,856.0000 |
| 2024-01-24 |
39,979.4835 |
543.6526 |
39,926.0000 |
39,585.0000 |
40,596.0000 |
39,740.0000 |
| 2024-01-23 |
39,350.8236 |
1,200.7015 |
39,596.0000 |
38,588.0000 |
40,197.0000 |
39,166.0000 |
| 2024-01-22 |
40,448.3637 |
2,214.1550 |
41,600.0000 |
39,457.0000 |
41,707.0000 |
39,628.0000 |
| 2024-01-21 |
41,723.3395 |
527.7740 |
41,701.0000 |
41,522.0000 |
41,888.0000 |
41,591.0000 |
| 2024-01-20 |
41,645.6827 |
718.2867 |
41,687.0000 |
41,483.0000 |
41,885.0000 |
41,661.0000 |
| 2024-01-19 |
40,979.5023 |
1,582.1280 |
41,336.0000 |
40,285.0000 |
41,767.0000 |
41,761.0000 |
| 2024-01-18 |
41,884.8477 |
2,066.9809 |
42,804.0000 |
40,682.0000 |
42,962.0000 |
40,967.0000 |
| 2024-01-17 |
42,705.3059 |
1,357.6169 |
43,165.0000 |
42,248.0000 |
43,220.0000 |
42,640.0000 |
| 2024-01-16 |
43,064.0647 |
1,305.3568 |
42,536.0000 |
42,067.0000 |
43,597.0000 |
43,367.0000 |
| 2024-01-15 |
42,615.6111 |
928.9995 |
41,745.0000 |
41,739.0000 |
43,387.0000 |
43,015.0000 |
| 2024-01-14 |
42,640.1921 |
726.8699 |
42,851.0000 |
41,771.0000 |
43,090.0000 |
41,892.0000 |
| 2024-01-13 |
42,915.8434 |
534.6429 |
42,776.0000 |
42,454.0000 |
43,256.0000 |
42,861.0000 |
| 2024-01-12 |
44,662.3860 |
3,158.2237 |
46,375.0000 |
43,214.0000 |
46,545.0000 |
43,630.0000 |
| 2024-01-11 |
47,118.8350 |
2,475.7043 |
46,677.0000 |
45,631.0000 |
49,009.0000 |
46,773.0000 |