Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
103,040.5666 |
805.6214 |
101,590.0000 |
101,150.0000 |
105,380.0000 |
104,530.0000 |
| 2025-06-05 |
104,748.2048 |
766.2561 |
104,720.0000 |
103,210.0000 |
105,950.0000 |
103,590.0000 |
| 2025-06-04 |
105,244.0655 |
280.1793 |
105,430.0000 |
104,210.0000 |
106,050.0000 |
105,030.0000 |
| 2025-06-03 |
105,996.5613 |
864.1919 |
105,850.0000 |
104,900.0000 |
106,860.0000 |
105,840.0000 |
| 2025-06-02 |
105,142.5608 |
347.8221 |
105,650.0000 |
104,010.0000 |
106,050.0000 |
104,050.0000 |
| 2025-06-01 |
104,337.8051 |
330.4683 |
104,660.0000 |
103,840.0000 |
104,810.0000 |
104,620.0000 |
| 2025-05-31 |
103,951.9049 |
424.8218 |
104,030.0000 |
103,140.0000 |
104,920.0000 |
104,720.0000 |
| 2025-05-30 |
105,634.3045 |
692.8439 |
105,630.0000 |
104,660.0000 |
106,330.0000 |
105,460.0000 |
| 2025-05-29 |
107,701.3531 |
492.8935 |
107,840.0000 |
106,160.0000 |
108,940.0000 |
106,320.0000 |
| 2025-05-28 |
108,479.6931 |
408.7270 |
108,950.0000 |
107,070.0000 |
109,290.0000 |
107,680.0000 |
| 2025-05-27 |
109,418.2872 |
663.7458 |
109,480.0000 |
107,490.0000 |
110,770.0000 |
109,790.0000 |
| 2025-05-26 |
109,731.3426 |
406.6208 |
109,040.0000 |
108,720.0000 |
110,480.0000 |
109,360.0000 |
| 2025-05-25 |
107,456.1968 |
205.2030 |
107,770.0000 |
106,610.0000 |
108,290.0000 |
107,110.0000 |
| 2025-05-24 |
108,460.5169 |
391.5196 |
107,380.0000 |
106,960.0000 |
109,520.0000 |
108,940.0000 |
| 2025-05-23 |
109,779.1224 |
916.3926 |
111,740.0000 |
107,360.0000 |
111,840.0000 |
108,970.0000 |
| 2025-05-22 |
111,010.5896 |
903.2065 |
109,680.0000 |
109,250.0000 |
112,000.0000 |
111,300.0000 |
| 2025-05-21 |
107,538.0534 |
1,154.8725 |
106,860.0000 |
106,120.0000 |
109,860.0000 |
107,130.0000 |
| 2025-05-20 |
105,639.6196 |
461.9916 |
105,610.0000 |
104,240.0000 |
106,900.0000 |
105,160.0000 |
| 2025-05-19 |
104,211.1606 |
780.9348 |
106,520.0000 |
102,140.0000 |
107,150.0000 |
105,010.0000 |
| 2025-05-18 |
104,599.8535 |
462.9401 |
103,190.0000 |
103,180.0000 |
106,050.0000 |
104,540.0000 |
| 2025-05-17 |
103,233.9814 |
373.7759 |
103,510.0000 |
102,680.0000 |
103,720.0000 |
103,410.0000 |
| 2025-05-16 |
104,000.7003 |
371.7039 |
103,790.0000 |
103,160.0000 |
104,610.0000 |
103,870.0000 |
| 2025-05-15 |
102,932.6239 |
1,096.2054 |
103,560.0000 |
101,490.0000 |
104,230.0000 |
103,490.0000 |
| 2025-05-14 |
103,669.1118 |
324.0948 |
104,140.0000 |
102,670.0000 |
104,390.0000 |
103,180.0000 |
| 2025-05-13 |
102,947.8860 |
385.4573 |
102,850.0000 |
101,500.0000 |
104,030.0000 |
103,740.0000 |
| 2025-05-12 |
103,512.0420 |
1,014.8466 |
104,100.0000 |
100,810.0000 |
105,880.0000 |
101,900.0000 |
| 2025-05-11 |
104,219.6550 |
499.9943 |
104,860.0000 |
103,420.0000 |
105,060.0000 |
103,970.0000 |
| 2025-05-10 |
103,435.0854 |
274.6456 |
103,020.0000 |
102,890.0000 |
104,140.0000 |
103,340.0000 |
| 2025-05-09 |
103,086.2656 |
570.1870 |
103,260.0000 |
102,390.0000 |
104,400.0000 |
103,220.0000 |
| 2025-05-08 |
100,250.5358 |
971.6122 |
97,140.0000 |
96,978.0000 |
104,280.0000 |
103,120.0000 |
| 2025-05-07 |
96,933.4261 |
1,066.4642 |
96,865.0000 |
95,904.0000 |
97,750.0000 |
97,316.0000 |
| 2025-05-06 |
94,248.0633 |
319.9375 |
94,785.0000 |
93,450.0000 |
94,974.0000 |
94,791.0000 |
| 2025-05-05 |
94,356.2577 |
746.1165 |
94,327.0000 |
93,601.0000 |
94,950.0000 |
94,624.0000 |
| 2025-05-04 |
95,685.5800 |
506.7255 |
95,874.0000 |
95,272.0000 |
96,285.0000 |
95,299.0000 |
| 2025-05-03 |
96,343.8466 |
281.8689 |
96,890.0000 |
95,899.0000 |
96,946.0000 |
96,163.0000 |
| 2025-05-02 |
97,131.5117 |
561.3566 |
96,501.0000 |
96,365.0000 |
97,912.0000 |
97,031.0000 |
| 2025-05-01 |
95,845.3551 |
950.8758 |
94,235.0000 |
94,203.0000 |
97,422.0000 |
96,515.0000 |
| 2025-04-30 |
94,289.8710 |
1,277.4395 |
94,328.0000 |
93,001.0000 |
95,251.0000 |
94,206.0000 |
| 2025-04-29 |
94,762.4584 |
1,327.7742 |
95,016.0000 |
93,827.0000 |
95,470.0000 |
94,141.0000 |
| 2025-04-28 |
94,584.8065 |
1,318.1509 |
93,757.0000 |
92,857.0000 |
95,625.0000 |
94,567.0000 |
| 2025-04-27 |
94,280.1047 |
738.8131 |
94,656.0000 |
93,681.0000 |
95,363.0000 |
93,956.0000 |
| 2025-04-26 |
94,701.3700 |
219.0636 |
94,698.0000 |
94,198.0000 |
95,298.0000 |
94,353.0000 |
| 2025-04-25 |
94,650.4511 |
1,412.0481 |
94,077.0000 |
92,884.0000 |
96,025.0000 |
95,058.0000 |
| 2025-04-24 |
92,798.0156 |
386.9708 |
93,721.0000 |
91,737.0000 |
93,807.0000 |
93,281.0000 |
| 2025-04-23 |
93,497.2136 |
1,188.4935 |
93,487.0000 |
91,960.0000 |
94,711.0000 |
93,747.0000 |
| 2025-04-22 |
90,113.0721 |
2,011.8032 |
87,550.0000 |
87,100.0000 |
91,750.0000 |
91,330.0000 |
| 2025-04-21 |
87,372.6528 |
886.4000 |
85,212.0000 |
85,185.0000 |
88,542.0000 |
87,282.0000 |
| 2025-04-20 |
84,637.5544 |
161.9043 |
85,113.0000 |
83,991.0000 |
85,351.0000 |
84,451.0000 |
| 2025-04-19 |
85,216.6605 |
223.5915 |
84,472.0000 |
84,434.0000 |
85,671.0000 |
85,200.0000 |
| 2025-04-18 |
84,685.9934 |
123.3818 |
84,970.0000 |
84,344.0000 |
85,160.0000 |
84,568.0000 |