Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
90,448.9932 |
683.1025 |
91,430.0000 |
89,343.0000 |
91,764.0000 |
91,157.0000 |
| 2026-01-07 |
92,293.5094 |
789.0364 |
93,808.0000 |
90,697.0000 |
93,809.0000 |
90,891.0000 |
| 2026-01-06 |
93,191.3807 |
863.7068 |
93,924.0000 |
91,366.0000 |
94,551.0000 |
92,106.0000 |
| 2026-01-05 |
92,995.1145 |
733.0958 |
91,613.0000 |
91,562.0000 |
94,169.0000 |
93,779.0000 |
| 2026-01-04 |
91,348.9074 |
330.1012 |
90,678.0000 |
90,678.0000 |
91,850.0000 |
91,199.0000 |
| 2026-01-03 |
90,021.8192 |
477.1248 |
90,023.0000 |
89,342.0000 |
90,539.0000 |
90,089.0000 |
| 2026-01-02 |
89,257.6353 |
785.2579 |
88,909.0000 |
88,416.0000 |
90,172.0000 |
89,247.0000 |
| 2026-01-01 |
87,874.9510 |
409.7447 |
87,691.0000 |
87,585.0000 |
88,143.0000 |
88,002.0000 |
| 2025-12-31 |
88,320.3373 |
775.0579 |
88,522.0000 |
87,296.0000 |
89,250.0000 |
87,861.0000 |
| 2025-12-30 |
87,866.4261 |
428.4471 |
87,317.0000 |
86,858.0000 |
89,239.0000 |
89,196.0000 |
| 2025-12-29 |
88,892.6264 |
778.0505 |
88,032.0000 |
86,812.0000 |
90,450.0000 |
87,476.0000 |
| 2025-12-28 |
87,840.7092 |
236.8683 |
87,925.0000 |
87,500.0000 |
88,145.0000 |
87,688.0000 |
| 2025-12-27 |
87,559.4318 |
218.1691 |
87,406.0000 |
87,293.0000 |
88,000.0000 |
87,619.0000 |
| 2025-12-26 |
88,149.3016 |
606.3166 |
87,269.0000 |
86,706.0000 |
89,608.0000 |
87,475.0000 |
| 2025-12-25 |
87,884.1463 |
355.0485 |
87,724.0000 |
87,293.0000 |
88,664.0000 |
87,882.0000 |
| 2025-12-24 |
87,298.3250 |
308.3790 |
87,546.0000 |
86,474.0000 |
87,893.0000 |
87,774.0000 |
| 2025-12-23 |
87,852.2192 |
473.9810 |
88,669.0000 |
86,637.0000 |
89,004.0000 |
87,831.0000 |
| 2025-12-22 |
89,122.8173 |
286.5636 |
88,722.0000 |
87,899.0000 |
90,140.0000 |
89,925.0000 |
| 2025-12-21 |
88,333.2606 |
216.8176 |
88,404.0000 |
87,657.0000 |
89,125.0000 |
88,421.0000 |
| 2025-12-20 |
88,230.6376 |
96.6956 |
88,188.0000 |
87,856.0000 |
88,609.0000 |
88,205.0000 |
| 2025-12-19 |
86,008.0456 |
823.3311 |
85,541.0000 |
85,151.0000 |
88,447.0000 |
87,976.0000 |
| 2025-12-18 |
87,332.5034 |
3,668.4095 |
86,283.0000 |
85,913.0000 |
89,540.0000 |
88,806.0000 |
| 2025-12-17 |
86,840.3604 |
84.9540 |
87,891.0000 |
86,285.0000 |
87,988.0000 |
86,476.0000 |
| 2025-12-16 |
86,802.8640 |
239.4556 |
86,442.0000 |
85,303.0000 |
88,201.0000 |
87,510.0000 |
| 2025-12-15 |
87,569.6631 |
476.7185 |
88,206.0000 |
85,186.0000 |
90,077.0000 |
86,294.0000 |
| 2025-12-14 |
89,430.4231 |
132.3628 |
90,295.0000 |
88,582.0000 |
90,517.0000 |
88,648.0000 |
| 2025-12-13 |
90,355.4380 |
30.3291 |
90,309.0000 |
89,979.0000 |
90,685.0000 |
90,192.0000 |
| 2025-12-12 |
91,154.5514 |
334.5643 |
92,565.0000 |
89,550.0000 |
92,789.0000 |
90,371.0000 |
| 2025-12-11 |
90,331.2261 |
473.8870 |
92,051.0000 |
89,305.0000 |
92,150.0000 |
91,853.0000 |
| 2025-12-10 |
92,308.2804 |
140.7703 |
92,734.0000 |
91,641.0000 |
93,374.0000 |
92,531.0000 |
| 2025-12-09 |
90,314.7652 |
88.1278 |
90,676.0000 |
89,566.0000 |
90,903.0000 |
90,308.0000 |
| 2025-12-08 |
91,008.7456 |
153.4066 |
90,441.0000 |
89,661.0000 |
92,331.0000 |
90,002.0000 |
| 2025-12-07 |
89,294.9275 |
58.1800 |
89,283.0000 |
88,073.0000 |
89,836.0000 |
88,120.0000 |
| 2025-12-06 |
89,780.2862 |
54.7184 |
89,389.0000 |
89,105.0000 |
90,326.0000 |
89,926.0000 |
| 2025-12-05 |
91,053.1691 |
426.0086 |
92,141.0000 |
88,120.0000 |
92,743.0000 |
89,096.0000 |
| 2025-12-04 |
93,070.6779 |
209.6560 |
93,458.0000 |
91,856.0000 |
94,107.0000 |
92,374.0000 |
| 2025-12-03 |
92,744.7121 |
384.5689 |
91,327.0000 |
91,061.0000 |
93,990.0000 |
92,826.0000 |
| 2025-12-02 |
89,369.0316 |
604.1444 |
86,320.0000 |
86,248.0000 |
92,354.0000 |
91,438.0000 |
| 2025-12-01 |
86,783.0641 |
518.8149 |
90,421.0000 |
83,855.0000 |
90,449.0000 |
84,718.0000 |
| 2025-11-30 |
91,546.5109 |
56.7117 |
90,847.0000 |
90,527.0000 |
92,016.0000 |
91,746.0000 |
| 2025-11-29 |
90,686.8534 |
65.8307 |
90,940.0000 |
90,228.0000 |
91,214.0000 |
90,809.0000 |
| 2025-11-28 |
91,799.0027 |
200.9736 |
91,361.0000 |
90,280.0000 |
93,140.0000 |
91,191.0000 |
| 2025-11-27 |
91,158.6353 |
119.2324 |
90,538.0000 |
90,136.0000 |
91,989.0000 |
91,556.0000 |
| 2025-11-26 |
87,753.9611 |
449.3444 |
87,427.0000 |
86,366.0000 |
90,391.0000 |
90,257.0000 |
| 2025-11-25 |
87,517.0784 |
258.8350 |
88,326.0000 |
86,506.0000 |
88,578.0000 |
86,564.0000 |
| 2025-11-24 |
86,890.1949 |
246.9771 |
86,896.0000 |
85,762.0000 |
88,133.0000 |
86,206.0000 |
| 2025-11-23 |
86,469.9368 |
400.8699 |
84,774.0000 |
84,709.0000 |
87,753.0000 |
87,705.0000 |
| 2025-11-22 |
84,462.2225 |
198.8610 |
85,185.0000 |
83,554.0000 |
85,675.0000 |
84,615.0000 |
| 2025-11-21 |
83,896.4277 |
835.8712 |
86,668.0000 |
81,818.0000 |
87,565.0000 |
82,975.0000 |
| 2025-11-20 |
89,593.4837 |
489.6502 |
91,610.0000 |
86,145.0000 |
93,211.0000 |
87,630.0000 |