Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
109,370.8290 |
104.9061 |
109,040.0000 |
108,670.0000 |
110,340.0000 |
109,500.0000 |
| 2025-09-25 |
111,809.5062 |
125.6461 |
113,330.0000 |
110,630.0000 |
113,530.0000 |
111,280.0000 |
| 2025-09-24 |
112,190.8922 |
83.1839 |
111,980.0000 |
111,080.0000 |
113,200.0000 |
113,120.0000 |
| 2025-09-23 |
112,210.4683 |
368.0355 |
112,730.0000 |
111,490.0000 |
113,340.0000 |
112,080.0000 |
| 2025-09-22 |
112,825.9574 |
242.0667 |
115,300.0000 |
111,760.0000 |
115,440.0000 |
112,790.0000 |
| 2025-09-21 |
115,699.7960 |
76.1223 |
115,720.0000 |
115,370.0000 |
115,900.0000 |
115,410.0000 |
| 2025-09-20 |
115,857.5203 |
22.5559 |
115,700.0000 |
115,480.0000 |
116,150.0000 |
115,710.0000 |
| 2025-09-19 |
116,056.6614 |
150.7682 |
117,130.0000 |
115,170.0000 |
117,510.0000 |
115,390.0000 |
| 2025-09-18 |
117,644.9862 |
262.5232 |
116,510.0000 |
116,200.0000 |
117,980.0000 |
117,470.0000 |
| 2025-09-17 |
116,266.9347 |
266.0893 |
116,870.0000 |
114,820.0000 |
117,350.0000 |
115,690.0000 |
| 2025-09-16 |
116,190.0409 |
130.7967 |
115,410.0000 |
114,790.0000 |
117,060.0000 |
116,800.0000 |
| 2025-09-15 |
115,311.7892 |
52.2196 |
115,310.0000 |
114,470.0000 |
116,800.0000 |
115,320.0000 |
| 2025-09-14 |
115,942.0646 |
20.3631 |
115,970.0000 |
115,540.0000 |
116,200.0000 |
115,830.0000 |
| 2025-09-13 |
115,864.8468 |
47.6561 |
116,120.0000 |
115,220.0000 |
116,350.0000 |
115,910.0000 |
| 2025-09-12 |
115,497.8666 |
190.4070 |
115,560.0000 |
114,850.0000 |
116,730.0000 |
116,100.0000 |
| 2025-09-11 |
114,226.1677 |
277.8764 |
114,000.0000 |
113,490.0000 |
114,740.0000 |
114,640.0000 |
| 2025-09-10 |
113,616.6951 |
549.5814 |
111,600.0000 |
111,010.0000 |
114,360.0000 |
113,920.0000 |
| 2025-09-09 |
112,385.0011 |
99.1549 |
112,160.0000 |
110,850.0000 |
113,300.0000 |
111,340.0000 |
| 2025-09-08 |
112,286.0755 |
122.5224 |
111,220.0000 |
110,700.0000 |
112,980.0000 |
111,980.0000 |
| 2025-09-07 |
111,050.5699 |
45.3947 |
110,250.0000 |
110,250.0000 |
111,450.0000 |
111,280.0000 |
| 2025-09-06 |
110,628.1970 |
15.5928 |
110,680.0000 |
110,020.0000 |
111,360.0000 |
110,300.0000 |
| 2025-09-05 |
112,166.4647 |
382.8411 |
110,760.0000 |
110,300.0000 |
113,400.0000 |
110,370.0000 |
| 2025-09-04 |
110,631.2218 |
744.6206 |
111,750.0000 |
109,380.0000 |
112,230.0000 |
110,440.0000 |
| 2025-09-03 |
112,169.3172 |
302.8271 |
111,260.0000 |
110,610.0000 |
112,670.0000 |
112,120.0000 |
| 2025-09-02 |
110,565.9327 |
223.2736 |
109,310.0000 |
108,470.0000 |
111,800.0000 |
110,750.0000 |
| 2025-09-01 |
108,793.0332 |
71.0204 |
108,290.0000 |
107,340.0000 |
109,960.0000 |
109,190.0000 |
| 2025-08-31 |
108,885.7053 |
48.4206 |
108,850.0000 |
108,390.0000 |
109,550.0000 |
108,470.0000 |
| 2025-08-30 |
108,436.5365 |
265.6469 |
108,430.0000 |
107,450.0000 |
108,850.0000 |
108,560.0000 |
| 2025-08-29 |
110,809.4842 |
91.5891 |
112,600.0000 |
109,490.0000 |
112,680.0000 |
110,810.0000 |
| 2025-08-28 |
112,472.3773 |
141.3409 |
111,300.0000 |
110,930.0000 |
113,510.0000 |
112,020.0000 |
| 2025-08-27 |
111,402.4620 |
272.0591 |
111,760.0000 |
110,430.0000 |
112,690.0000 |
112,290.0000 |
| 2025-08-26 |
110,069.8091 |
2,265.1325 |
110,190.0000 |
108,740.0000 |
111,140.0000 |
110,880.0000 |
| 2025-08-25 |
112,094.4636 |
384.6802 |
113,580.0000 |
110,660.0000 |
113,770.0000 |
112,500.0000 |
| 2025-08-24 |
115,122.2183 |
69.5194 |
115,460.0000 |
114,700.0000 |
115,720.0000 |
114,840.0000 |
| 2025-08-23 |
116,333.9209 |
665.4904 |
116,990.0000 |
114,800.0000 |
117,050.0000 |
114,940.0000 |
| 2025-08-22 |
113,060.6488 |
54.4173 |
112,540.0000 |
112,400.0000 |
113,580.0000 |
113,400.0000 |
| 2025-08-21 |
113,964.8733 |
80.8710 |
114,320.0000 |
113,090.0000 |
114,870.0000 |
113,330.0000 |
| 2025-08-20 |
113,502.3260 |
412.3924 |
112,970.0000 |
112,420.0000 |
114,510.0000 |
114,420.0000 |
| 2025-08-19 |
114,196.2460 |
485.2544 |
116,280.0000 |
112,860.0000 |
116,780.0000 |
113,330.0000 |
| 2025-08-18 |
116,181.3496 |
692.5578 |
117,470.0000 |
114,720.0000 |
117,610.0000 |
116,630.0000 |
| 2025-08-17 |
117,830.4085 |
41.7039 |
117,500.0000 |
117,300.0000 |
118,560.0000 |
118,400.0000 |
| 2025-08-16 |
117,680.5151 |
56.3816 |
117,370.0000 |
117,330.0000 |
117,930.0000 |
117,700.0000 |
| 2025-08-15 |
118,063.7771 |
607.0426 |
118,330.0000 |
116,870.0000 |
119,260.0000 |
117,430.0000 |
| 2025-08-14 |
118,675.0351 |
1,509.2203 |
123,600.0000 |
117,290.0000 |
124,570.0000 |
118,240.0000 |
| 2025-08-13 |
119,973.0732 |
280.0275 |
120,160.0000 |
119,020.0000 |
120,770.0000 |
120,290.0000 |
| 2025-08-12 |
119,363.3294 |
157.4549 |
118,740.0000 |
118,280.0000 |
120,380.0000 |
119,990.0000 |
| 2025-08-11 |
121,341.9926 |
2,207.9161 |
119,390.0000 |
119,110.0000 |
122,250.0000 |
120,240.0000 |
| 2025-08-10 |
118,327.8502 |
248.2021 |
116,590.0000 |
116,590.0000 |
119,200.0000 |
118,820.0000 |
| 2025-08-09 |
117,089.0017 |
106.3074 |
116,760.0000 |
116,490.0000 |
117,990.0000 |
117,000.0000 |
| 2025-08-08 |
116,992.4153 |
1,536.3463 |
117,550.0000 |
115,990.0000 |
117,780.0000 |
117,000.0000 |