Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
25,822.9625 |
929.4359 |
25,910.0000 |
25,587.0000 |
26,037.0000 |
25,863.0000 |
| 2023-09-09 |
25,882.4442 |
426.1204 |
25,916.0000 |
25,810.0000 |
25,949.0000 |
25,880.0000 |
| 2023-09-08 |
26,044.9195 |
1,429.7466 |
26,259.0000 |
25,661.0000 |
26,447.0000 |
25,870.0000 |
| 2023-09-07 |
25,778.8403 |
830.8951 |
25,776.0000 |
25,637.0000 |
25,983.0000 |
25,871.0000 |
| 2023-09-06 |
25,742.3610 |
1,590.2904 |
25,800.0000 |
25,379.0000 |
26,051.0000 |
25,766.0000 |
| 2023-09-05 |
25,758.7307 |
1,098.5191 |
25,821.0000 |
25,573.0000 |
25,909.0000 |
25,729.0000 |
| 2023-09-04 |
25,855.4394 |
918.6040 |
25,980.0000 |
25,639.0000 |
26,118.0000 |
25,780.0000 |
| 2023-09-03 |
25,941.7199 |
477.4268 |
25,884.0000 |
25,817.0000 |
26,148.0000 |
25,955.0000 |
| 2023-09-02 |
25,866.1358 |
576.7826 |
25,813.0000 |
25,765.0000 |
25,998.0000 |
25,864.0000 |
| 2023-09-01 |
25,835.0809 |
851.7926 |
25,938.0000 |
25,343.0000 |
26,154.0000 |
25,829.0000 |
| 2023-08-31 |
26,674.8348 |
1,671.7630 |
27,313.0000 |
25,659.0000 |
27,577.0000 |
26,031.0000 |
| 2023-08-30 |
27,356.6485 |
1,042.3295 |
27,739.0000 |
27,051.0000 |
27,786.0000 |
27,315.0000 |
| 2023-08-29 |
27,325.9430 |
2,584.4230 |
26,135.0000 |
25,937.0000 |
28,181.0000 |
27,709.0000 |
| 2023-08-28 |
26,075.7371 |
832.3394 |
26,113.0000 |
25,884.0000 |
26,267.0000 |
26,023.0000 |
| 2023-08-27 |
26,113.9810 |
460.7749 |
26,035.0000 |
25,986.0000 |
26,261.0000 |
26,097.0000 |
| 2023-08-26 |
26,064.3638 |
244.2813 |
26,077.0000 |
26,008.0000 |
26,143.0000 |
26,050.0000 |
| 2023-08-25 |
26,050.8985 |
755.3463 |
26,189.0000 |
25,798.0000 |
26,320.0000 |
26,021.0000 |
| 2023-08-24 |
26,307.7645 |
1,074.0512 |
26,450.0000 |
25,880.0000 |
26,596.0000 |
26,055.0000 |
| 2023-08-23 |
26,234.0399 |
1,058.3795 |
26,060.0000 |
25,827.0000 |
26,831.0000 |
26,484.0000 |
| 2023-08-22 |
25,917.3414 |
1,157.7457 |
26,139.0000 |
25,336.0000 |
26,156.0000 |
25,660.0000 |
| 2023-08-21 |
26,063.9134 |
732.1412 |
26,204.0000 |
25,826.0000 |
26,276.0000 |
26,199.0000 |
| 2023-08-20 |
26,137.1170 |
352.0381 |
26,106.0000 |
25,982.0000 |
26,311.0000 |
26,187.0000 |
| 2023-08-19 |
26,009.5488 |
571.7340 |
26,060.0000 |
25,809.0000 |
26,278.0000 |
26,066.0000 |
| 2023-08-18 |
26,059.8758 |
2,327.8628 |
26,635.0000 |
25,616.0000 |
26,836.0000 |
26,233.0000 |
| 2023-08-17 |
27,189.0357 |
2,874.8459 |
28,747.0000 |
24,789.0000 |
28,799.0000 |
26,746.0000 |
| 2023-08-16 |
29,113.7131 |
529.3828 |
29,215.0000 |
28,867.0000 |
29,273.0000 |
28,920.0000 |
| 2023-08-15 |
29,358.7405 |
835.6753 |
29,465.0000 |
29,065.0000 |
29,504.0000 |
29,245.0000 |
| 2023-08-14 |
29,430.0701 |
548.8635 |
29,329.0000 |
29,123.0000 |
29,718.0000 |
29,404.0000 |
| 2023-08-13 |
29,413.1837 |
128.7079 |
29,448.0000 |
29,350.0000 |
29,492.0000 |
29,446.0000 |
| 2023-08-12 |
29,442.8061 |
160.3988 |
29,449.0000 |
29,397.0000 |
29,500.0000 |
29,446.0000 |
| 2023-08-11 |
29,438.5381 |
268.8580 |
29,472.0000 |
29,273.0000 |
29,584.0000 |
29,429.0000 |
| 2023-08-10 |
29,528.7851 |
383.2586 |
29,597.0000 |
29,364.0000 |
29,753.0000 |
29,469.0000 |
| 2023-08-09 |
29,765.5164 |
786.7148 |
29,786.0000 |
29,400.0000 |
30,154.0000 |
29,594.0000 |
| 2023-08-08 |
29,703.3678 |
981.3170 |
29,234.0000 |
29,164.0000 |
30,245.0000 |
29,922.0000 |
| 2023-08-07 |
29,053.4268 |
558.4358 |
29,110.0000 |
28,729.0000 |
29,300.0000 |
29,203.0000 |
| 2023-08-06 |
29,085.2338 |
178.2952 |
29,092.0000 |
29,014.0000 |
29,155.0000 |
29,107.0000 |
| 2023-08-05 |
29,085.4147 |
141.6178 |
29,135.0000 |
29,003.0000 |
29,168.0000 |
29,087.0000 |
| 2023-08-04 |
29,129.9032 |
460.2985 |
29,217.0000 |
28,834.0000 |
29,345.0000 |
29,095.0000 |
| 2023-08-03 |
29,238.8725 |
469.4494 |
29,201.0000 |
28,988.0000 |
29,445.0000 |
29,342.0000 |
| 2023-08-02 |
29,528.7483 |
605.6656 |
29,735.0000 |
28,947.0000 |
30,054.0000 |
29,136.0000 |
| 2023-08-01 |
29,000.8811 |
955.2216 |
29,251.0000 |
28,602.0000 |
29,365.0000 |
29,227.0000 |
| 2023-07-31 |
29,373.2708 |
331.4655 |
29,296.0000 |
29,169.0000 |
29,550.0000 |
29,238.0000 |
| 2023-07-30 |
29,230.3852 |
423.3002 |
29,375.0000 |
28,963.0000 |
29,477.0000 |
29,181.0000 |
| 2023-07-29 |
29,330.2033 |
133.3746 |
29,337.0000 |
29,270.0000 |
29,418.0000 |
29,376.0000 |
| 2023-07-28 |
29,316.0985 |
263.9871 |
29,237.0000 |
29,150.0000 |
29,562.0000 |
29,318.0000 |
| 2023-07-27 |
29,372.1015 |
443.2216 |
29,369.0000 |
29,101.0000 |
29,586.0000 |
29,206.0000 |
| 2023-07-26 |
29,439.8243 |
545.4407 |
29,246.0000 |
29,126.0000 |
29,705.0000 |
29,493.0000 |
| 2023-07-25 |
29,209.9868 |
353.6988 |
29,196.0000 |
29,070.0000 |
29,389.0000 |
29,252.0000 |
| 2023-07-24 |
29,387.9397 |
990.4197 |
30,105.0000 |
28,891.0000 |
30,114.0000 |
29,165.0000 |
| 2023-07-23 |
30,002.9635 |
329.0755 |
29,808.0000 |
29,750.0000 |
30,369.0000 |
30,080.0000 |