Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCF0:USTF0
Price
Date Price Volume Open Low High Close
2024-06-03 69,113.3338 694.4348 67,816.0000 67,656.0000 70,310.0000 69,246.0000
2024-06-02 67,913.1749 307.1294 67,802.0000 67,340.0000 68,493.0000 67,653.0000
2024-06-01 67,719.9724 138.6117 67,588.0000 67,481.0000 67,909.0000 67,772.0000
2024-05-31 67,855.9453 468.0072 68,380.0000 66,702.0000 69,073.0000 67,779.0000
2024-05-30 68,065.3543 402.7451 67,676.0000 67,173.0000 69,107.0000 69,074.0000
2024-05-29 68,042.6457 363.5545 68,486.0000 67,181.0000 68,970.0000 67,432.0000
2024-05-28 68,247.2682 941.9911 69,476.0000 67,321.0000 69,613.0000 68,653.0000
2024-05-27 69,573.4969 576.3916 68,546.0000 68,305.0000 70,752.0000 69,552.0000
2024-05-26 69,083.3835 308.1067 69,331.0000 68,708.0000 69,583.0000 68,847.0000
2024-05-25 69,053.2182 217.8370 68,575.0000 68,526.0000 69,643.0000 69,197.0000
2024-05-24 67,927.0937 540.4712 68,011.0000 66,658.0000 69,276.0000 68,909.0000
2024-05-23 68,301.3974 744.4211 69,207.0000 66,336.0000 70,156.0000 67,738.0000
2024-05-22 70,036.4532 283.3522 70,175.0000 69,243.0000 70,701.0000 70,196.0000
2024-05-21 71,190.1722 573.2441 71,511.0000 70,365.0000 72,069.0000 70,575.0000
2024-05-20 67,948.5379 1,445.5211 66,290.0000 66,081.0000 70,430.0000 69,030.0000
2024-05-19 66,890.3668 317.8395 66,931.0000 65,899.0000 67,767.0000 66,242.0000
2024-05-18 67,021.6698 465.0866 67,038.0000 66,607.0000 67,399.0000 66,988.0000
2024-05-17 66,229.0365 647.2753 65,252.0000 65,119.0000 67,465.0000 67,235.0000
2024-05-16 66,052.4858 538.1048 66,260.0000 65,132.0000 66,773.0000 65,321.0000
2024-05-15 64,282.0485 1,216.9605 61,584.0000 61,368.0000 66,475.0000 66,370.0000
2024-05-14 61,996.0664 611.9952 62,941.0000 61,147.0000 63,130.0000 61,271.0000
2024-05-13 62,516.4408 522.5462 61,485.0000 60,775.0000 63,477.0000 63,023.0000
2024-05-12 61,200.8304 183.3778 60,811.0000 60,600.0000 61,865.0000 61,488.0000
2024-05-11 60,860.0966 194.3086 60,782.0000 60,473.0000 61,504.0000 61,241.0000
2024-05-10 61,566.4863 612.5557 63,080.0000 60,193.0000 63,485.0000 60,683.0000
2024-05-09 61,783.9599 397.2257 61,207.0000 60,640.0000 63,462.0000 62,992.0000
2024-05-08 62,352.9168 301.6683 62,328.0000 61,803.0000 63,044.0000 62,300.0000
2024-05-07 63,715.1041 471.6622 63,161.0000 62,847.0000 64,435.0000 63,421.0000
2024-05-06 64,087.7866 612.5976 64,058.0000 62,971.0000 65,559.0000 63,445.0000
2024-05-05 63,847.5237 338.0078 63,928.0000 62,924.0000 64,662.0000 63,956.0000
2024-05-04 63,579.3379 351.4177 62,913.0000 62,594.0000 64,579.0000 63,511.0000
2024-05-03 60,432.3218 688.5050 59,090.0000 58,848.0000 62,215.0000 61,817.0000
2024-05-02 58,515.7078 674.3149 58,380.0000 57,003.0000 59,616.0000 58,909.0000
2024-05-01 57,955.9126 1,129.4550 60,699.0000 56,621.0000 60,864.0000 57,460.0000
2024-04-30 61,644.8084 990.9225 63,906.0000 59,209.0000 64,760.0000 59,732.0000
2024-04-29 62,569.5484 397.9926 63,100.0000 61,808.0000 63,376.0000 62,800.0000
2024-04-28 63,810.0867 200.6475 63,520.0000 63,376.0000 64,412.0000 63,794.0000
2024-04-27 62,955.9561 415.1512 63,791.0000 62,420.0000 63,950.0000 63,200.0000
2024-04-26 64,112.3115 430.5483 64,524.0000 63,344.0000 64,845.0000 63,987.0000
2024-04-25 63,929.6007 466.7269 64,297.0000 62,813.0000 65,008.0000 64,744.0000
2024-04-24 65,573.2528 391.9854 66,416.0000 63,805.0000 67,090.0000 64,410.0000
2024-04-23 66,654.3423 804.0908 66,825.0000 65,817.0000 67,193.0000 66,390.0000
2024-04-22 65,875.2838 461.5141 64,958.0000 64,537.0000 66,857.0000 66,500.0000
2024-04-21 64,903.1504 472.8738 64,939.0000 64,245.0000 65,698.0000 64,632.0000
2024-04-20 64,309.7420 630.5427 63,807.0000 63,072.0000 65,419.0000 64,861.0000
2024-04-19 63,288.0521 1,232.1244 63,462.0000 59,571.0000 65,440.0000 64,283.0000
2024-04-18 62,370.3492 913.5447 61,276.0000 60,820.0000 64,081.0000 63,550.0000
2024-04-17 61,575.4738 1,271.7129 63,797.0000 59,659.0000 64,496.0000 61,433.0000
2024-04-16 62,687.3804 709.5725 63,391.0000 61,584.0000 63,856.0000 62,772.0000
2024-04-15 65,497.0263 839.3783 65,639.0000 63,809.0000 66,825.0000 64,592.0000