Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-03 |
69,113.3338 |
694.4348 |
67,816.0000 |
67,656.0000 |
70,310.0000 |
69,246.0000 |
2024-06-02 |
67,913.1749 |
307.1294 |
67,802.0000 |
67,340.0000 |
68,493.0000 |
67,653.0000 |
2024-06-01 |
67,719.9724 |
138.6117 |
67,588.0000 |
67,481.0000 |
67,909.0000 |
67,772.0000 |
2024-05-31 |
67,855.9453 |
468.0072 |
68,380.0000 |
66,702.0000 |
69,073.0000 |
67,779.0000 |
2024-05-30 |
68,065.3543 |
402.7451 |
67,676.0000 |
67,173.0000 |
69,107.0000 |
69,074.0000 |
2024-05-29 |
68,042.6457 |
363.5545 |
68,486.0000 |
67,181.0000 |
68,970.0000 |
67,432.0000 |
2024-05-28 |
68,247.2682 |
941.9911 |
69,476.0000 |
67,321.0000 |
69,613.0000 |
68,653.0000 |
2024-05-27 |
69,573.4969 |
576.3916 |
68,546.0000 |
68,305.0000 |
70,752.0000 |
69,552.0000 |
2024-05-26 |
69,083.3835 |
308.1067 |
69,331.0000 |
68,708.0000 |
69,583.0000 |
68,847.0000 |
2024-05-25 |
69,053.2182 |
217.8370 |
68,575.0000 |
68,526.0000 |
69,643.0000 |
69,197.0000 |
2024-05-24 |
67,927.0937 |
540.4712 |
68,011.0000 |
66,658.0000 |
69,276.0000 |
68,909.0000 |
2024-05-23 |
68,301.3974 |
744.4211 |
69,207.0000 |
66,336.0000 |
70,156.0000 |
67,738.0000 |
2024-05-22 |
70,036.4532 |
283.3522 |
70,175.0000 |
69,243.0000 |
70,701.0000 |
70,196.0000 |
2024-05-21 |
71,190.1722 |
573.2441 |
71,511.0000 |
70,365.0000 |
72,069.0000 |
70,575.0000 |
2024-05-20 |
67,948.5379 |
1,445.5211 |
66,290.0000 |
66,081.0000 |
70,430.0000 |
69,030.0000 |
2024-05-19 |
66,890.3668 |
317.8395 |
66,931.0000 |
65,899.0000 |
67,767.0000 |
66,242.0000 |
2024-05-18 |
67,021.6698 |
465.0866 |
67,038.0000 |
66,607.0000 |
67,399.0000 |
66,988.0000 |
2024-05-17 |
66,229.0365 |
647.2753 |
65,252.0000 |
65,119.0000 |
67,465.0000 |
67,235.0000 |
2024-05-16 |
66,052.4858 |
538.1048 |
66,260.0000 |
65,132.0000 |
66,773.0000 |
65,321.0000 |
2024-05-15 |
64,282.0485 |
1,216.9605 |
61,584.0000 |
61,368.0000 |
66,475.0000 |
66,370.0000 |
2024-05-14 |
61,996.0664 |
611.9952 |
62,941.0000 |
61,147.0000 |
63,130.0000 |
61,271.0000 |
2024-05-13 |
62,516.4408 |
522.5462 |
61,485.0000 |
60,775.0000 |
63,477.0000 |
63,023.0000 |
2024-05-12 |
61,200.8304 |
183.3778 |
60,811.0000 |
60,600.0000 |
61,865.0000 |
61,488.0000 |
2024-05-11 |
60,860.0966 |
194.3086 |
60,782.0000 |
60,473.0000 |
61,504.0000 |
61,241.0000 |
2024-05-10 |
61,566.4863 |
612.5557 |
63,080.0000 |
60,193.0000 |
63,485.0000 |
60,683.0000 |
2024-05-09 |
61,783.9599 |
397.2257 |
61,207.0000 |
60,640.0000 |
63,462.0000 |
62,992.0000 |
2024-05-08 |
62,352.9168 |
301.6683 |
62,328.0000 |
61,803.0000 |
63,044.0000 |
62,300.0000 |
2024-05-07 |
63,715.1041 |
471.6622 |
63,161.0000 |
62,847.0000 |
64,435.0000 |
63,421.0000 |
2024-05-06 |
64,087.7866 |
612.5976 |
64,058.0000 |
62,971.0000 |
65,559.0000 |
63,445.0000 |
2024-05-05 |
63,847.5237 |
338.0078 |
63,928.0000 |
62,924.0000 |
64,662.0000 |
63,956.0000 |
2024-05-04 |
63,579.3379 |
351.4177 |
62,913.0000 |
62,594.0000 |
64,579.0000 |
63,511.0000 |
2024-05-03 |
60,432.3218 |
688.5050 |
59,090.0000 |
58,848.0000 |
62,215.0000 |
61,817.0000 |
2024-05-02 |
58,515.7078 |
674.3149 |
58,380.0000 |
57,003.0000 |
59,616.0000 |
58,909.0000 |
2024-05-01 |
57,955.9126 |
1,129.4550 |
60,699.0000 |
56,621.0000 |
60,864.0000 |
57,460.0000 |
2024-04-30 |
61,644.8084 |
990.9225 |
63,906.0000 |
59,209.0000 |
64,760.0000 |
59,732.0000 |
2024-04-29 |
62,569.5484 |
397.9926 |
63,100.0000 |
61,808.0000 |
63,376.0000 |
62,800.0000 |
2024-04-28 |
63,810.0867 |
200.6475 |
63,520.0000 |
63,376.0000 |
64,412.0000 |
63,794.0000 |
2024-04-27 |
62,955.9561 |
415.1512 |
63,791.0000 |
62,420.0000 |
63,950.0000 |
63,200.0000 |
2024-04-26 |
64,112.3115 |
430.5483 |
64,524.0000 |
63,344.0000 |
64,845.0000 |
63,987.0000 |
2024-04-25 |
63,929.6007 |
466.7269 |
64,297.0000 |
62,813.0000 |
65,008.0000 |
64,744.0000 |
2024-04-24 |
65,573.2528 |
391.9854 |
66,416.0000 |
63,805.0000 |
67,090.0000 |
64,410.0000 |
2024-04-23 |
66,654.3423 |
804.0908 |
66,825.0000 |
65,817.0000 |
67,193.0000 |
66,390.0000 |
2024-04-22 |
65,875.2838 |
461.5141 |
64,958.0000 |
64,537.0000 |
66,857.0000 |
66,500.0000 |
2024-04-21 |
64,903.1504 |
472.8738 |
64,939.0000 |
64,245.0000 |
65,698.0000 |
64,632.0000 |
2024-04-20 |
64,309.7420 |
630.5427 |
63,807.0000 |
63,072.0000 |
65,419.0000 |
64,861.0000 |
2024-04-19 |
63,288.0521 |
1,232.1244 |
63,462.0000 |
59,571.0000 |
65,440.0000 |
64,283.0000 |
2024-04-18 |
62,370.3492 |
913.5447 |
61,276.0000 |
60,820.0000 |
64,081.0000 |
63,550.0000 |
2024-04-17 |
61,575.4738 |
1,271.7129 |
63,797.0000 |
59,659.0000 |
64,496.0000 |
61,433.0000 |
2024-04-16 |
62,687.3804 |
709.5725 |
63,391.0000 |
61,584.0000 |
63,856.0000 |
62,772.0000 |
2024-04-15 |
65,497.0263 |
839.3783 |
65,639.0000 |
63,809.0000 |
66,825.0000 |
64,592.0000 |