Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
41,485.5075 |
2,068.9398 |
40,007.0000 |
40,007.0000 |
42,450.0000 |
41,944.0000 |
| 2023-12-03 |
39,580.3798 |
530.8798 |
39,467.0000 |
39,298.0000 |
39,867.0000 |
39,598.0000 |
| 2023-12-02 |
39,099.6254 |
1,353.4275 |
38,701.0000 |
38,660.0000 |
39,783.0000 |
39,506.0000 |
| 2023-12-01 |
38,549.3547 |
1,385.2439 |
37,711.0000 |
37,611.0000 |
39,004.0000 |
38,894.0000 |
| 2023-11-30 |
37,726.7324 |
423.9209 |
37,843.0000 |
37,459.0000 |
38,140.0000 |
37,702.0000 |
| 2023-11-29 |
38,011.9262 |
480.7531 |
37,809.0000 |
37,552.0000 |
38,436.0000 |
37,839.0000 |
| 2023-11-28 |
37,556.2967 |
939.0966 |
37,238.0000 |
36,867.0000 |
38,370.0000 |
38,085.0000 |
| 2023-11-27 |
37,062.8909 |
784.3675 |
37,439.0000 |
36,717.0000 |
37,548.0000 |
36,920.0000 |
| 2023-11-26 |
37,442.3128 |
463.7921 |
37,759.0000 |
37,135.0000 |
37,803.0000 |
37,517.0000 |
| 2023-11-25 |
37,745.5198 |
306.0964 |
37,676.0000 |
37,577.0000 |
37,919.0000 |
37,727.0000 |
| 2023-11-24 |
37,856.4169 |
1,250.4350 |
37,291.0000 |
37,261.0000 |
38,410.0000 |
37,647.0000 |
| 2023-11-23 |
37,332.5798 |
680.1745 |
37,409.0000 |
36,877.0000 |
37,651.0000 |
37,288.0000 |
| 2023-11-22 |
36,787.9038 |
1,301.7313 |
35,725.0000 |
35,620.0000 |
37,876.0000 |
37,467.0000 |
| 2023-11-21 |
36,957.6288 |
859.6927 |
37,438.0000 |
36,239.0000 |
37,641.0000 |
37,009.0000 |
| 2023-11-20 |
37,270.7501 |
1,954.9292 |
37,350.0000 |
36,668.0000 |
37,734.0000 |
37,595.0000 |
| 2023-11-19 |
36,648.2751 |
515.2130 |
36,556.0000 |
36,372.0000 |
37,021.0000 |
36,825.0000 |
| 2023-11-18 |
36,570.4008 |
648.2934 |
36,615.0000 |
36,196.0000 |
36,836.0000 |
36,648.0000 |
| 2023-11-17 |
36,333.6534 |
1,254.7908 |
36,174.0000 |
35,861.0000 |
36,859.0000 |
36,431.0000 |
| 2023-11-16 |
36,821.2639 |
983.7358 |
37,868.0000 |
35,496.0000 |
37,948.0000 |
36,224.0000 |
| 2023-11-15 |
36,538.9260 |
1,663.5247 |
35,553.0000 |
35,386.0000 |
37,862.0000 |
37,614.0000 |
| 2023-11-14 |
36,001.6720 |
1,691.0977 |
36,483.0000 |
34,673.0000 |
36,771.0000 |
35,652.0000 |
| 2023-11-13 |
36,901.9471 |
1,051.8796 |
37,088.0000 |
36,560.0000 |
37,445.0000 |
36,839.0000 |
| 2023-11-12 |
37,110.2517 |
577.0230 |
37,151.0000 |
36,760.0000 |
37,248.0000 |
37,122.0000 |
| 2023-11-11 |
37,102.1968 |
766.7551 |
37,333.0000 |
36,910.0000 |
37,423.0000 |
36,985.0000 |
| 2023-11-10 |
36,914.8575 |
1,362.8814 |
36,699.0000 |
36,336.0000 |
37,482.0000 |
37,267.0000 |
| 2023-11-09 |
36,753.8989 |
3,800.2897 |
35,631.0000 |
35,460.0000 |
38,038.0000 |
36,551.0000 |
| 2023-11-08 |
35,386.5597 |
1,342.9031 |
35,422.0000 |
35,106.0000 |
35,961.0000 |
35,726.0000 |
| 2023-11-07 |
34,969.3490 |
713.7329 |
35,060.0000 |
34,550.0000 |
35,593.0000 |
35,370.0000 |
| 2023-11-06 |
35,044.9686 |
452.4692 |
35,037.0000 |
34,745.0000 |
35,305.0000 |
35,039.0000 |
| 2023-11-05 |
35,080.8156 |
428.2508 |
35,099.0000 |
34,768.0000 |
35,333.0000 |
35,111.0000 |
| 2023-11-04 |
34,782.1816 |
207.4533 |
34,732.0000 |
34,606.0000 |
35,030.0000 |
34,782.0000 |
| 2023-11-03 |
34,516.1946 |
752.1247 |
34,945.0000 |
34,141.0000 |
34,945.0000 |
34,633.0000 |
| 2023-11-02 |
35,191.8806 |
991.2642 |
35,447.0000 |
34,313.0000 |
35,993.0000 |
34,916.0000 |
| 2023-11-01 |
34,553.3839 |
1,010.7785 |
34,670.0000 |
34,104.0000 |
35,236.0000 |
34,614.0000 |
| 2023-10-31 |
34,366.3220 |
401.3757 |
34,488.0000 |
34,050.0000 |
34,626.0000 |
34,462.0000 |
| 2023-10-30 |
34,477.2569 |
757.1315 |
34,546.0000 |
34,077.0000 |
34,899.0000 |
34,481.0000 |
| 2023-10-29 |
34,447.9660 |
242.5803 |
34,102.0000 |
33,948.0000 |
34,772.0000 |
34,635.0000 |
| 2023-10-28 |
34,141.7550 |
332.9977 |
33,923.0000 |
33,883.0000 |
34,535.0000 |
34,144.0000 |
| 2023-10-27 |
33,961.2830 |
1,254.7942 |
34,179.0000 |
33,401.0000 |
34,269.0000 |
33,838.0000 |
| 2023-10-26 |
34,345.5564 |
912.2120 |
34,495.0000 |
33,766.0000 |
34,836.0000 |
34,199.0000 |
| 2023-10-25 |
34,501.4770 |
1,504.2711 |
33,947.0000 |
33,717.0000 |
35,147.0000 |
34,814.0000 |
| 2023-10-24 |
34,145.2979 |
3,568.0506 |
33,120.0000 |
32,876.0000 |
35,299.0000 |
34,009.0000 |
| 2023-10-23 |
30,725.0142 |
2,708.4024 |
30,005.0000 |
29,909.0000 |
31,846.0000 |
31,714.0000 |
| 2023-10-22 |
29,931.6262 |
1,061.8852 |
29,919.0000 |
29,670.0000 |
30,247.0000 |
29,829.0000 |
| 2023-10-21 |
29,864.5991 |
1,457.8274 |
29,675.0000 |
29,473.0000 |
30,379.0000 |
30,110.0000 |
| 2023-10-20 |
29,531.9950 |
1,777.5429 |
28,735.0000 |
28,594.0000 |
30,251.0000 |
29,555.0000 |
| 2023-10-19 |
28,542.5910 |
1,318.2645 |
28,332.0000 |
28,129.0000 |
28,936.0000 |
28,680.0000 |
| 2023-10-18 |
28,444.0981 |
1,862.0721 |
28,410.0000 |
28,154.0000 |
28,999.0000 |
28,324.0000 |
| 2023-10-17 |
28,401.5101 |
1,483.3746 |
28,516.0000 |
28,087.0000 |
28,635.0000 |
28,444.0000 |
| 2023-10-16 |
28,403.6975 |
3,336.1013 |
27,163.0000 |
27,123.0000 |
30,525.0000 |
28,459.0000 |