Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
111,923.4613 |
186.0835 |
111,320.0000 |
110,590.0000 |
113,860.0000 |
113,510.0000 |
| 2025-07-09 |
110,134.1845 |
321.8261 |
109,000.0000 |
108,400.0000 |
112,080.0000 |
111,190.0000 |
| 2025-07-08 |
108,344.5070 |
128.0947 |
108,300.0000 |
107,530.0000 |
109,300.0000 |
109,150.0000 |
| 2025-07-07 |
108,426.9513 |
244.6330 |
109,250.0000 |
107,610.0000 |
109,770.0000 |
108,290.0000 |
| 2025-07-06 |
108,101.3204 |
96.0334 |
108,260.0000 |
107,900.0000 |
108,690.0000 |
108,630.0000 |
| 2025-07-05 |
108,158.3257 |
43.3901 |
108,030.0000 |
107,800.0000 |
108,460.0000 |
108,090.0000 |
| 2025-07-04 |
108,409.1168 |
202.0070 |
109,640.0000 |
107,330.0000 |
109,830.0000 |
107,570.0000 |
| 2025-07-03 |
109,533.9951 |
181.4323 |
108,880.0000 |
108,600.0000 |
110,580.0000 |
110,000.0000 |
| 2025-07-02 |
107,477.3812 |
640.9008 |
105,670.0000 |
105,150.0000 |
109,780.0000 |
109,580.0000 |
| 2025-07-01 |
106,511.7193 |
1,678.7119 |
107,200.0000 |
105,610.0000 |
107,590.0000 |
106,240.0000 |
| 2025-06-30 |
107,552.8604 |
248.6488 |
108,430.0000 |
106,790.0000 |
108,860.0000 |
107,180.0000 |
| 2025-06-29 |
107,844.7142 |
68.5859 |
107,350.0000 |
107,270.0000 |
108,580.0000 |
107,700.0000 |
| 2025-06-28 |
107,305.9423 |
32.8388 |
107,070.0000 |
106,870.0000 |
107,590.0000 |
107,320.0000 |
| 2025-06-27 |
106,983.6647 |
157.3485 |
106,990.0000 |
106,440.0000 |
107,770.0000 |
107,030.0000 |
| 2025-06-26 |
107,454.1238 |
173.7359 |
107,390.0000 |
106,630.0000 |
108,330.0000 |
107,000.0000 |
| 2025-06-25 |
106,526.1535 |
67.0943 |
106,130.0000 |
105,910.0000 |
107,240.0000 |
107,240.0000 |
| 2025-06-24 |
105,209.7214 |
173.8381 |
105,400.0000 |
104,720.0000 |
105,850.0000 |
105,490.0000 |
| 2025-06-23 |
101,507.6795 |
1,074.5668 |
100,980.0000 |
99,651.0000 |
103,010.0000 |
102,860.0000 |
| 2025-06-22 |
101,642.7536 |
709.9649 |
102,170.0000 |
99,118.0000 |
103,460.0000 |
99,797.0000 |
| 2025-06-21 |
103,547.4336 |
606.5370 |
103,350.0000 |
103,100.0000 |
104,070.0000 |
103,100.0000 |
| 2025-06-20 |
104,895.8809 |
183.2386 |
104,720.0000 |
104,310.0000 |
106,600.0000 |
106,080.0000 |
| 2025-06-19 |
104,674.3183 |
296.8497 |
104,920.0000 |
104,010.0000 |
105,270.0000 |
104,480.0000 |
| 2025-06-18 |
104,958.5909 |
143.1845 |
104,610.0000 |
104,260.0000 |
105,590.0000 |
104,490.0000 |
| 2025-06-17 |
106,597.8427 |
118.9452 |
106,820.0000 |
105,460.0000 |
107,800.0000 |
105,560.0000 |
| 2025-06-16 |
106,674.6625 |
1,368.7051 |
105,650.0000 |
105,070.0000 |
107,760.0000 |
107,610.0000 |
| 2025-06-15 |
105,390.0309 |
94.1165 |
105,470.0000 |
104,940.0000 |
106,160.0000 |
105,240.0000 |
| 2025-06-14 |
105,508.1012 |
63.7545 |
106,130.0000 |
104,850.0000 |
106,270.0000 |
104,950.0000 |
| 2025-06-13 |
104,125.3349 |
121.7450 |
105,710.0000 |
102,740.0000 |
105,720.0000 |
103,170.0000 |
| 2025-06-12 |
107,630.3593 |
210.6128 |
108,700.0000 |
106,680.0000 |
108,860.0000 |
107,400.0000 |
| 2025-06-11 |
109,691.6128 |
163.8181 |
110,280.0000 |
109,070.0000 |
110,440.0000 |
109,920.0000 |
| 2025-06-10 |
109,283.5670 |
202.0577 |
110,280.0000 |
108,380.0000 |
110,300.0000 |
109,290.0000 |
| 2025-06-09 |
106,731.3177 |
1,109.3138 |
105,740.0000 |
105,330.0000 |
107,730.0000 |
107,540.0000 |
| 2025-06-08 |
105,934.3747 |
539.7979 |
105,600.0000 |
105,040.0000 |
106,320.0000 |
106,280.0000 |
| 2025-06-07 |
104,691.1815 |
198.0555 |
104,310.0000 |
103,910.0000 |
105,730.0000 |
105,500.0000 |
| 2025-06-06 |
103,040.5666 |
805.6214 |
101,590.0000 |
101,150.0000 |
105,380.0000 |
104,530.0000 |
| 2025-06-05 |
104,748.2048 |
766.2561 |
104,720.0000 |
103,210.0000 |
105,950.0000 |
103,590.0000 |
| 2025-06-04 |
105,244.0655 |
280.1793 |
105,430.0000 |
104,210.0000 |
106,050.0000 |
105,030.0000 |
| 2025-06-03 |
105,996.5613 |
864.1919 |
105,850.0000 |
104,900.0000 |
106,860.0000 |
105,840.0000 |
| 2025-06-02 |
105,142.5608 |
347.8221 |
105,650.0000 |
104,010.0000 |
106,050.0000 |
104,050.0000 |
| 2025-06-01 |
104,337.8051 |
330.4683 |
104,660.0000 |
103,840.0000 |
104,810.0000 |
104,620.0000 |
| 2025-05-31 |
103,951.9049 |
424.8218 |
104,030.0000 |
103,140.0000 |
104,920.0000 |
104,720.0000 |
| 2025-05-30 |
105,634.3045 |
692.8439 |
105,630.0000 |
104,660.0000 |
106,330.0000 |
105,460.0000 |
| 2025-05-29 |
107,701.3531 |
492.8935 |
107,840.0000 |
106,160.0000 |
108,940.0000 |
106,320.0000 |
| 2025-05-28 |
108,479.6931 |
408.7270 |
108,950.0000 |
107,070.0000 |
109,290.0000 |
107,680.0000 |
| 2025-05-27 |
109,418.2872 |
663.7458 |
109,480.0000 |
107,490.0000 |
110,770.0000 |
109,790.0000 |
| 2025-05-26 |
109,731.3426 |
406.6208 |
109,040.0000 |
108,720.0000 |
110,480.0000 |
109,360.0000 |
| 2025-05-25 |
107,456.1968 |
205.2030 |
107,770.0000 |
106,610.0000 |
108,290.0000 |
107,110.0000 |
| 2025-05-24 |
108,460.5169 |
391.5196 |
107,380.0000 |
106,960.0000 |
109,520.0000 |
108,940.0000 |
| 2025-05-23 |
109,779.1224 |
916.3926 |
111,740.0000 |
107,360.0000 |
111,840.0000 |
108,970.0000 |
| 2025-05-22 |
111,010.5896 |
903.2065 |
109,680.0000 |
109,250.0000 |
112,000.0000 |
111,300.0000 |