Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
98,497.8018 |
1,278.3945 |
102,280.0000 |
96,208.0000 |
102,770.0000 |
96,856.0000 |
| 2025-01-06 |
99,363.5266 |
672.2963 |
98,385.0000 |
97,981.0000 |
101,760.0000 |
101,750.0000 |
| 2025-01-05 |
98,024.4970 |
477.0434 |
98,257.0000 |
97,340.0000 |
98,682.0000 |
98,423.0000 |
| 2025-01-04 |
98,063.0994 |
290.9367 |
98,208.0000 |
97,579.0000 |
98,805.0000 |
98,511.0000 |
| 2025-01-03 |
97,363.5428 |
504.1064 |
97,062.0000 |
96,153.0000 |
99,025.0000 |
98,377.0000 |
| 2025-01-02 |
96,328.3659 |
732.1687 |
94,658.0000 |
94,466.0000 |
97,425.0000 |
96,433.0000 |
| 2025-01-01 |
93,845.0596 |
381.3615 |
93,657.0000 |
92,981.0000 |
94,560.0000 |
94,143.0000 |
| 2024-12-31 |
94,343.3079 |
1,004.2342 |
92,847.0000 |
92,101.0000 |
96,280.0000 |
93,582.0000 |
| 2024-12-30 |
92,941.0635 |
1,358.7398 |
93,782.0000 |
91,633.0000 |
94,732.0000 |
94,356.0000 |
| 2024-12-29 |
94,414.8677 |
700.8594 |
95,353.0000 |
93,133.0000 |
95,384.0000 |
93,328.0000 |
| 2024-12-28 |
94,776.0071 |
367.3499 |
94,345.0000 |
94,178.0000 |
95,370.0000 |
95,092.0000 |
| 2024-12-27 |
96,015.6860 |
1,021.3632 |
95,808.0000 |
94,101.0000 |
97,875.0000 |
94,261.0000 |
| 2024-12-26 |
96,630.6652 |
1,338.2190 |
99,460.0000 |
95,221.0000 |
99,980.0000 |
95,630.0000 |
| 2024-12-25 |
98,482.9238 |
956.6567 |
98,674.0000 |
97,659.0000 |
99,585.0000 |
98,419.0000 |
| 2024-12-24 |
95,835.1360 |
885.3093 |
94,898.0000 |
93,568.0000 |
99,529.0000 |
98,567.0000 |
| 2024-12-23 |
95,211.1623 |
883.8259 |
95,176.0000 |
93,713.0000 |
96,514.0000 |
93,924.0000 |
| 2024-12-22 |
96,431.2452 |
548.3632 |
97,302.0000 |
95,168.0000 |
97,459.0000 |
95,699.0000 |
| 2024-12-21 |
97,793.8004 |
689.4140 |
97,856.0000 |
96,401.0000 |
99,544.0000 |
97,063.0000 |
| 2024-12-20 |
95,685.7155 |
2,276.0241 |
97,448.0000 |
92,255.0000 |
98,192.0000 |
97,491.0000 |
| 2024-12-19 |
99,841.2493 |
1,402.5182 |
100,180.0000 |
96,883.0000 |
102,830.0000 |
98,380.0000 |
| 2024-12-18 |
103,411.2612 |
1,411.1768 |
106,060.0000 |
100,310.0000 |
106,430.0000 |
101,470.0000 |
| 2024-12-17 |
106,811.1116 |
792.5675 |
106,020.0000 |
105,630.0000 |
108,280.0000 |
107,140.0000 |
| 2024-12-16 |
105,707.0856 |
1,570.7672 |
104,540.0000 |
103,350.0000 |
107,720.0000 |
106,250.0000 |
| 2024-12-15 |
102,720.1328 |
432.6801 |
101,420.0000 |
101,260.0000 |
103,500.0000 |
102,700.0000 |
| 2024-12-14 |
101,579.2051 |
420.6919 |
101,450.0000 |
100,650.0000 |
102,640.0000 |
101,150.0000 |
| 2024-12-13 |
100,552.2274 |
444.0040 |
100,020.0000 |
99,235.0000 |
101,920.0000 |
101,360.0000 |
| 2024-12-12 |
100,918.9415 |
790.6795 |
101,110.0000 |
99,323.0000 |
102,590.0000 |
99,900.0000 |
| 2024-12-11 |
99,249.4964 |
744.9622 |
96,619.0000 |
95,701.0000 |
101,630.0000 |
101,370.0000 |
| 2024-12-10 |
96,297.0493 |
1,631.0329 |
97,349.0000 |
94,303.0000 |
98,329.0000 |
95,997.0000 |
| 2024-12-09 |
99,099.8971 |
618.0831 |
101,230.0000 |
97,543.0000 |
101,280.0000 |
97,805.0000 |
| 2024-12-08 |
99,813.7845 |
290.3330 |
99,890.0000 |
98,716.0000 |
100,550.0000 |
99,880.0000 |
| 2024-12-07 |
99,640.0133 |
235.7616 |
99,763.0000 |
98,903.0000 |
100,470.0000 |
99,606.0000 |
| 2024-12-06 |
98,894.6842 |
1,547.8844 |
96,934.0000 |
96,351.0000 |
101,950.0000 |
100,520.0000 |
| 2024-12-05 |
101,484.2532 |
3,672.0818 |
98,618.0000 |
97,949.0000 |
104,500.0000 |
99,394.0000 |
| 2024-12-04 |
95,792.7824 |
897.2794 |
95,914.0000 |
94,621.0000 |
98,507.0000 |
98,507.0000 |
| 2024-12-03 |
94,998.6408 |
560.9975 |
95,931.0000 |
93,620.0000 |
96,403.0000 |
95,878.0000 |
| 2024-12-02 |
96,003.3967 |
418.1895 |
97,303.0000 |
94,829.0000 |
98,250.0000 |
95,949.0000 |
| 2024-12-01 |
96,793.9493 |
427.3546 |
96,459.0000 |
95,754.0000 |
97,592.0000 |
97,148.0000 |
| 2024-11-30 |
96,811.8305 |
295.0447 |
97,498.0000 |
96,159.0000 |
97,513.0000 |
96,971.0000 |
| 2024-11-29 |
97,359.8035 |
504.9504 |
95,720.0000 |
95,433.0000 |
98,713.0000 |
97,376.0000 |
| 2024-11-28 |
95,458.2391 |
333.2955 |
95,889.0000 |
94,707.0000 |
96,586.0000 |
95,166.0000 |
| 2024-11-27 |
93,979.6771 |
475.2454 |
92,041.0000 |
91,874.0000 |
96,354.0000 |
95,508.0000 |
| 2024-11-26 |
93,282.6214 |
659.4836 |
93,040.0000 |
91,540.0000 |
95,059.0000 |
93,633.0000 |
| 2024-11-25 |
97,078.2273 |
889.7040 |
98,003.0000 |
94,677.0000 |
98,941.0000 |
95,942.0000 |
| 2024-11-24 |
97,129.6318 |
289.2154 |
97,648.0000 |
95,824.0000 |
98,570.0000 |
96,384.0000 |
| 2024-11-23 |
98,184.6149 |
288.6182 |
98,839.0000 |
97,155.0000 |
98,865.0000 |
97,655.0000 |
| 2024-11-22 |
98,690.6722 |
1,136.3957 |
98,371.0000 |
97,134.0000 |
99,486.0000 |
98,549.0000 |
| 2024-11-21 |
96,797.8629 |
2,347.9490 |
94,300.0000 |
94,037.0000 |
98,963.0000 |
98,295.0000 |
| 2024-11-20 |
93,604.2288 |
494.0143 |
92,325.0000 |
91,537.0000 |
94,860.0000 |
94,046.0000 |
| 2024-11-19 |
91,850.0878 |
488.0814 |
90,521.0000 |
90,429.0000 |
92,981.0000 |
92,637.0000 |