Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
91,031.0595 |
329.6125 |
93,030.0000 |
88,857.0000 |
93,030.0000 |
88,947.0000 |
| 2025-11-18 |
90,467.9282 |
238.3909 |
92,231.0000 |
89,363.0000 |
92,390.0000 |
91,097.0000 |
| 2025-11-17 |
94,594.5747 |
659.4006 |
94,323.0000 |
92,352.0000 |
96,117.0000 |
92,565.0000 |
| 2025-11-16 |
95,438.6801 |
249.3006 |
95,686.0000 |
93,850.0000 |
96,635.0000 |
94,379.0000 |
| 2025-11-15 |
96,005.4251 |
231.5088 |
94,606.0000 |
94,606.0000 |
96,857.0000 |
96,297.0000 |
| 2025-11-14 |
96,776.0851 |
562.2288 |
99,740.0000 |
94,565.0000 |
99,938.0000 |
96,027.0000 |
| 2025-11-13 |
102,757.9040 |
56.1521 |
101,690.0000 |
101,000.0000 |
104,100.0000 |
102,830.0000 |
| 2025-11-12 |
104,245.6000 |
59.1333 |
103,120.0000 |
102,770.0000 |
105,380.0000 |
104,860.0000 |
| 2025-11-11 |
104,765.5419 |
255.1380 |
106,050.0000 |
102,740.0000 |
107,560.0000 |
102,860.0000 |
| 2025-11-10 |
105,700.2745 |
481.7851 |
104,900.0000 |
104,450.0000 |
106,690.0000 |
105,970.0000 |
| 2025-11-09 |
102,829.1924 |
424.0727 |
102,330.0000 |
101,490.0000 |
104,220.0000 |
103,730.0000 |
| 2025-11-08 |
102,738.9973 |
532.4085 |
103,410.0000 |
101,540.0000 |
103,480.0000 |
101,950.0000 |
| 2025-11-07 |
101,392.0809 |
26.4648 |
101,390.0000 |
100,820.0000 |
101,940.0000 |
101,370.0000 |
| 2025-11-06 |
103,465.8355 |
76.3045 |
103,900.0000 |
102,790.0000 |
104,270.0000 |
103,490.0000 |
| 2025-11-05 |
102,357.3918 |
512.1733 |
101,510.0000 |
99,000.0000 |
103,840.0000 |
103,580.0000 |
| 2025-11-04 |
106,813.6030 |
36.5308 |
106,650.0000 |
105,910.0000 |
107,330.0000 |
106,670.0000 |
| 2025-11-03 |
108,205.6636 |
77.0022 |
110,600.0000 |
107,070.0000 |
110,790.0000 |
107,410.0000 |
| 2025-11-02 |
110,428.0735 |
12.0384 |
110,130.0000 |
109,940.0000 |
110,820.0000 |
110,670.0000 |
| 2025-11-01 |
110,076.2973 |
37.9558 |
109,680.0000 |
109,450.0000 |
110,610.0000 |
110,310.0000 |
| 2025-10-31 |
109,537.4873 |
52.5221 |
108,370.0000 |
108,370.0000 |
110,480.0000 |
109,800.0000 |
| 2025-10-30 |
108,477.2730 |
284.8097 |
110,070.0000 |
106,370.0000 |
111,640.0000 |
107,730.0000 |
| 2025-10-29 |
111,309.1120 |
286.1004 |
112,930.0000 |
109,260.0000 |
113,690.0000 |
111,190.0000 |
| 2025-10-28 |
114,726.1789 |
107.1345 |
114,150.0000 |
113,540.0000 |
116,140.0000 |
113,950.0000 |
| 2025-10-27 |
115,538.9210 |
77.2801 |
114,640.0000 |
114,450.0000 |
116,480.0000 |
114,580.0000 |
| 2025-10-26 |
111,791.8929 |
4.0589 |
111,670.0000 |
111,540.0000 |
111,960.0000 |
111,550.0000 |
| 2025-10-25 |
111,360.0038 |
15.7960 |
111,040.0000 |
110,740.0000 |
111,900.0000 |
111,670.0000 |
| 2025-10-24 |
110,849.1169 |
274.0260 |
110,110.0000 |
109,740.0000 |
112,270.0000 |
111,070.0000 |
| 2025-10-23 |
109,635.9960 |
169.0363 |
107,650.0000 |
107,580.0000 |
111,350.0000 |
109,890.0000 |
| 2025-10-22 |
108,164.2572 |
371.0358 |
108,350.0000 |
106,800.0000 |
109,220.0000 |
107,990.0000 |
| 2025-10-21 |
109,224.1471 |
257.5900 |
110,580.0000 |
107,510.0000 |
112,940.0000 |
112,470.0000 |
| 2025-10-20 |
110,634.1248 |
250.0234 |
108,620.0000 |
107,430.0000 |
111,720.0000 |
110,970.0000 |
| 2025-10-19 |
107,393.4396 |
175.2054 |
107,180.0000 |
106,130.0000 |
108,590.0000 |
108,490.0000 |
| 2025-10-18 |
106,874.2734 |
62.3763 |
106,380.0000 |
106,350.0000 |
107,470.0000 |
106,800.0000 |
| 2025-10-17 |
106,396.2011 |
301.9258 |
108,200.0000 |
103,540.0000 |
109,220.0000 |
106,470.0000 |
| 2025-10-16 |
109,575.2458 |
2,854.8293 |
110,790.0000 |
107,500.0000 |
111,960.0000 |
108,120.0000 |
| 2025-10-15 |
111,069.1937 |
1,619.7618 |
113,090.0000 |
110,150.0000 |
113,670.0000 |
111,140.0000 |
| 2025-10-14 |
111,385.3298 |
4,293.5836 |
115,200.0000 |
109,870.0000 |
115,470.0000 |
113,500.0000 |
| 2025-10-13 |
115,435.1725 |
642.3750 |
115,100.0000 |
113,740.0000 |
116,110.0000 |
114,380.0000 |
| 2025-10-12 |
111,630.1171 |
128.2456 |
110,650.0000 |
109,610.0000 |
113,370.0000 |
112,860.0000 |
| 2025-10-11 |
111,921.3249 |
460.8116 |
112,700.0000 |
110,200.0000 |
113,390.0000 |
111,420.0000 |
| 2025-10-10 |
118,935.3080 |
1,254.1464 |
121,720.0000 |
117,480.0000 |
122,560.0000 |
117,540.0000 |
| 2025-10-09 |
122,136.1649 |
132.6981 |
123,390.0000 |
121,250.0000 |
123,440.0000 |
121,890.0000 |
| 2025-10-08 |
122,339.9267 |
508.6720 |
121,480.0000 |
121,130.0000 |
123,530.0000 |
122,800.0000 |
| 2025-10-07 |
122,318.3589 |
1,363.3344 |
124,700.0000 |
120,760.0000 |
125,200.0000 |
122,310.0000 |
| 2025-10-06 |
124,866.9692 |
103.7450 |
123,570.0000 |
123,180.0000 |
126,250.0000 |
125,380.0000 |
| 2025-10-05 |
123,878.2221 |
147.5171 |
122,450.0000 |
122,230.0000 |
125,980.0000 |
123,280.0000 |
| 2025-10-04 |
122,158.7620 |
99.8932 |
122,290.0000 |
121,700.0000 |
122,870.0000 |
121,790.0000 |
| 2025-10-03 |
120,040.4189 |
43.4145 |
120,600.0000 |
119,300.0000 |
120,600.0000 |
120,460.0000 |
| 2025-10-02 |
119,382.3132 |
161.2283 |
118,690.0000 |
118,290.0000 |
121,080.0000 |
120,650.0000 |
| 2025-10-01 |
116,234.7363 |
372.9050 |
114,140.0000 |
114,040.0000 |
118,210.0000 |
117,750.0000 |