Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
42,705.3059 |
1,357.6169 |
43,165.0000 |
42,248.0000 |
43,220.0000 |
42,640.0000 |
| 2024-01-16 |
43,064.0647 |
1,305.3568 |
42,536.0000 |
42,067.0000 |
43,597.0000 |
43,367.0000 |
| 2024-01-15 |
42,615.6111 |
928.9995 |
41,745.0000 |
41,739.0000 |
43,387.0000 |
43,015.0000 |
| 2024-01-14 |
42,640.1921 |
726.8699 |
42,851.0000 |
41,771.0000 |
43,090.0000 |
41,892.0000 |
| 2024-01-13 |
42,915.8434 |
534.6429 |
42,776.0000 |
42,454.0000 |
43,256.0000 |
42,861.0000 |
| 2024-01-12 |
44,662.3860 |
3,158.2237 |
46,375.0000 |
43,214.0000 |
46,545.0000 |
43,630.0000 |
| 2024-01-11 |
47,118.8350 |
2,475.7043 |
46,677.0000 |
45,631.0000 |
49,009.0000 |
46,773.0000 |
| 2024-01-10 |
45,442.2371 |
1,286.6307 |
46,133.0000 |
44,334.0000 |
46,680.0000 |
46,614.0000 |
| 2024-01-09 |
46,488.0908 |
2,933.8118 |
46,988.0000 |
44,777.0000 |
48,056.0000 |
46,218.0000 |
| 2024-01-08 |
45,502.1475 |
2,500.3224 |
43,948.0000 |
43,202.0000 |
47,304.0000 |
46,989.0000 |
| 2024-01-07 |
44,129.2961 |
468.2693 |
43,997.0000 |
43,723.0000 |
44,492.0000 |
44,221.0000 |
| 2024-01-06 |
43,784.2738 |
328.5329 |
44,169.0000 |
43,426.0000 |
44,237.0000 |
43,909.0000 |
| 2024-01-05 |
43,577.4649 |
1,481.4437 |
44,168.0000 |
42,436.0000 |
44,400.0000 |
43,755.0000 |
| 2024-01-04 |
43,638.4891 |
1,232.8753 |
42,872.0000 |
42,653.0000 |
44,774.0000 |
44,323.0000 |
| 2024-01-03 |
42,604.8371 |
3,721.5468 |
44,979.0000 |
40,381.0000 |
45,532.0000 |
42,948.0000 |
| 2024-01-02 |
45,203.7266 |
1,158.0609 |
44,219.0000 |
44,197.0000 |
45,922.0000 |
45,159.0000 |
| 2024-01-01 |
42,762.0739 |
300.1312 |
42,320.0000 |
42,210.0000 |
43,345.0000 |
43,307.0000 |
| 2023-12-31 |
42,481.0644 |
316.4291 |
42,180.0000 |
42,006.0000 |
42,921.0000 |
42,537.0000 |
| 2023-12-30 |
42,153.4149 |
300.5057 |
42,099.0000 |
41,556.0000 |
42,671.0000 |
42,404.0000 |
| 2023-12-29 |
42,244.0442 |
900.7058 |
42,602.0000 |
41,328.0000 |
43,153.0000 |
41,800.0000 |
| 2023-12-28 |
42,895.0714 |
983.2618 |
43,439.0000 |
42,333.0000 |
43,832.0000 |
42,576.0000 |
| 2023-12-27 |
43,014.0835 |
1,206.3426 |
42,553.0000 |
42,139.0000 |
43,585.0000 |
43,408.0000 |
| 2023-12-26 |
42,542.0033 |
766.7649 |
43,606.0000 |
41,663.0000 |
43,631.0000 |
42,302.0000 |
| 2023-12-25 |
43,435.7472 |
666.8596 |
42,978.0000 |
42,764.0000 |
43,843.0000 |
43,648.0000 |
| 2023-12-24 |
43,355.9203 |
438.2949 |
43,745.0000 |
42,602.0000 |
43,989.0000 |
42,927.0000 |
| 2023-12-23 |
43,688.7732 |
348.2199 |
44,003.0000 |
43,309.0000 |
44,030.0000 |
43,832.0000 |
| 2023-12-22 |
43,778.7491 |
630.9716 |
43,892.0000 |
43,438.0000 |
44,455.0000 |
43,830.0000 |
| 2023-12-21 |
43,797.7147 |
777.4637 |
43,705.0000 |
43,319.0000 |
44,274.0000 |
43,685.0000 |
| 2023-12-20 |
43,436.3677 |
759.6910 |
42,282.0000 |
42,236.0000 |
44,362.0000 |
44,090.0000 |
| 2023-12-19 |
42,772.9194 |
721.4095 |
42,686.0000 |
41,833.0000 |
43,522.0000 |
42,341.0000 |
| 2023-12-18 |
41,225.3728 |
1,199.3718 |
41,389.0000 |
40,563.0000 |
42,790.0000 |
42,645.0000 |
| 2023-12-17 |
41,979.1748 |
595.6585 |
42,288.0000 |
41,551.0000 |
42,458.0000 |
42,166.0000 |
| 2023-12-16 |
42,424.4967 |
505.0662 |
41,964.0000 |
41,657.0000 |
42,742.0000 |
42,359.0000 |
| 2023-12-15 |
42,580.0827 |
844.7955 |
43,043.0000 |
41,700.0000 |
43,106.0000 |
42,155.0000 |
| 2023-12-14 |
42,735.5608 |
1,433.7384 |
42,899.0000 |
41,264.0000 |
43,456.0000 |
43,070.0000 |
| 2023-12-13 |
41,520.5685 |
869.8277 |
41,521.0000 |
40,596.0000 |
42,505.0000 |
42,371.0000 |
| 2023-12-12 |
41,687.2511 |
1,042.5840 |
41,273.0000 |
40,709.0000 |
42,132.0000 |
41,321.0000 |
| 2023-12-11 |
41,791.4024 |
3,594.9512 |
43,818.0000 |
40,240.0000 |
43,837.0000 |
41,221.0000 |
| 2023-12-10 |
43,844.9205 |
618.6995 |
43,743.0000 |
43,614.0000 |
44,074.0000 |
43,876.0000 |
| 2023-12-09 |
43,999.1625 |
659.2076 |
44,208.0000 |
43,759.0000 |
44,388.0000 |
44,059.0000 |
| 2023-12-08 |
43,763.0110 |
980.7026 |
43,307.0000 |
43,100.0000 |
44,758.0000 |
44,153.0000 |
| 2023-12-07 |
43,492.0223 |
1,333.7093 |
43,790.0000 |
42,860.0000 |
44,066.0000 |
43,388.0000 |
| 2023-12-06 |
43,927.7647 |
1,063.8961 |
44,097.0000 |
43,416.0000 |
44,310.0000 |
44,068.0000 |
| 2023-12-05 |
42,500.1614 |
2,016.9664 |
42,011.0000 |
41,402.0000 |
44,266.0000 |
43,888.0000 |
| 2023-12-04 |
41,485.5075 |
2,068.9398 |
40,007.0000 |
40,007.0000 |
42,450.0000 |
41,944.0000 |
| 2023-12-03 |
39,580.3798 |
530.8798 |
39,467.0000 |
39,298.0000 |
39,867.0000 |
39,598.0000 |
| 2023-12-02 |
39,099.6254 |
1,353.4275 |
38,701.0000 |
38,660.0000 |
39,783.0000 |
39,506.0000 |
| 2023-12-01 |
38,549.3547 |
1,385.2439 |
37,711.0000 |
37,611.0000 |
39,004.0000 |
38,894.0000 |
| 2023-11-30 |
37,726.7324 |
423.9209 |
37,843.0000 |
37,459.0000 |
38,140.0000 |
37,702.0000 |
| 2023-11-29 |
38,011.9262 |
480.7531 |
37,809.0000 |
37,552.0000 |
38,436.0000 |
37,839.0000 |