Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
96,242.3230 |
412.7769 |
96,534.0000 |
95,800.0000 |
96,946.0000 |
96,647.0000 |
| 2025-02-07 |
98,076.7681 |
929.1209 |
96,634.0000 |
96,488.0000 |
100,210.0000 |
98,198.0000 |
| 2025-02-06 |
97,455.7384 |
844.2546 |
96,662.0000 |
95,726.0000 |
99,165.0000 |
96,251.0000 |
| 2025-02-05 |
97,974.0006 |
608.3514 |
97,822.0000 |
96,550.0000 |
99,213.0000 |
97,415.0000 |
| 2025-02-04 |
99,184.0969 |
1,922.7063 |
101,380.0000 |
96,189.0000 |
101,780.0000 |
97,869.0000 |
| 2025-02-03 |
96,241.3094 |
3,408.3920 |
97,696.0000 |
91,255.0000 |
102,550.0000 |
101,600.0000 |
| 2025-02-02 |
98,462.5482 |
1,447.0350 |
100,700.0000 |
96,851.0000 |
101,540.0000 |
97,679.0000 |
| 2025-02-01 |
102,320.6153 |
281.0287 |
102,460.0000 |
101,490.0000 |
102,870.0000 |
102,210.0000 |
| 2025-01-31 |
104,748.1360 |
474.1897 |
104,740.0000 |
103,410.0000 |
106,060.0000 |
103,450.0000 |
| 2025-01-30 |
105,188.9656 |
619.5453 |
103,770.0000 |
103,360.0000 |
106,500.0000 |
105,110.0000 |
| 2025-01-29 |
102,594.2491 |
1,059.2594 |
101,400.0000 |
101,390.0000 |
104,820.0000 |
104,240.0000 |
| 2025-01-28 |
102,674.7441 |
754.0456 |
102,140.0000 |
101,410.0000 |
103,810.0000 |
102,460.0000 |
| 2025-01-27 |
100,204.7548 |
2,368.7789 |
102,620.0000 |
97,784.0000 |
103,280.0000 |
99,678.0000 |
| 2025-01-26 |
104,944.7941 |
254.1490 |
104,750.0000 |
104,430.0000 |
105,500.0000 |
105,090.0000 |
| 2025-01-25 |
104,659.6416 |
280.3671 |
104,850.0000 |
104,120.0000 |
105,280.0000 |
105,060.0000 |
| 2025-01-24 |
105,240.0759 |
1,055.5426 |
103,910.0000 |
102,780.0000 |
107,150.0000 |
104,580.0000 |
| 2025-01-23 |
104,138.4730 |
3,195.5453 |
103,690.0000 |
101,280.0000 |
106,850.0000 |
104,490.0000 |
| 2025-01-22 |
104,826.6497 |
859.3729 |
106,190.0000 |
103,380.0000 |
106,400.0000 |
104,620.0000 |
| 2025-01-21 |
103,560.5235 |
2,531.0121 |
102,280.0000 |
100,190.0000 |
107,280.0000 |
106,310.0000 |
| 2025-01-20 |
105,310.0779 |
5,552.3865 |
101,330.0000 |
99,608.0000 |
109,670.0000 |
103,750.0000 |
| 2025-01-19 |
104,895.1807 |
1,173.9025 |
104,560.0000 |
103,560.0000 |
106,400.0000 |
106,320.0000 |
| 2025-01-18 |
103,766.7404 |
816.3455 |
104,090.0000 |
102,370.0000 |
105,130.0000 |
104,330.0000 |
| 2025-01-17 |
103,534.3137 |
1,156.1667 |
100,050.0000 |
100,030.0000 |
105,870.0000 |
104,740.0000 |
| 2025-01-16 |
99,306.7413 |
711.1044 |
100,560.0000 |
97,428.0000 |
100,950.0000 |
100,150.0000 |
| 2025-01-15 |
98,065.1335 |
514.4993 |
96,618.0000 |
96,562.0000 |
99,863.0000 |
99,353.0000 |
| 2025-01-14 |
96,127.7899 |
667.3178 |
94,562.0000 |
94,456.0000 |
97,454.0000 |
96,570.0000 |
| 2025-01-13 |
91,998.9782 |
1,909.9392 |
94,607.0000 |
89,188.0000 |
96,120.0000 |
94,444.0000 |
| 2025-01-12 |
94,732.8821 |
234.7591 |
94,648.0000 |
93,768.0000 |
95,516.0000 |
94,855.0000 |
| 2025-01-11 |
94,396.2204 |
212.0941 |
94,778.0000 |
93,900.0000 |
94,842.0000 |
94,728.0000 |
| 2025-01-10 |
94,159.3618 |
1,121.5888 |
92,599.0000 |
92,258.0000 |
95,900.0000 |
94,725.0000 |
| 2025-01-09 |
93,589.8660 |
1,719.2932 |
95,105.0000 |
91,876.0000 |
95,439.0000 |
93,250.0000 |
| 2025-01-08 |
96,063.9972 |
2,338.8277 |
97,130.0000 |
92,556.0000 |
97,430.0000 |
93,615.0000 |
| 2025-01-07 |
98,497.8018 |
1,278.3945 |
102,280.0000 |
96,208.0000 |
102,770.0000 |
96,856.0000 |
| 2025-01-06 |
99,363.5266 |
672.2963 |
98,385.0000 |
97,981.0000 |
101,760.0000 |
101,750.0000 |
| 2025-01-05 |
98,024.4970 |
477.0434 |
98,257.0000 |
97,340.0000 |
98,682.0000 |
98,423.0000 |
| 2025-01-04 |
98,063.0994 |
290.9367 |
98,208.0000 |
97,579.0000 |
98,805.0000 |
98,511.0000 |
| 2025-01-03 |
97,363.5428 |
504.1064 |
97,062.0000 |
96,153.0000 |
99,025.0000 |
98,377.0000 |
| 2025-01-02 |
96,328.3659 |
732.1687 |
94,658.0000 |
94,466.0000 |
97,425.0000 |
96,433.0000 |
| 2025-01-01 |
93,845.0596 |
381.3615 |
93,657.0000 |
92,981.0000 |
94,560.0000 |
94,143.0000 |
| 2024-12-31 |
94,343.3079 |
1,004.2342 |
92,847.0000 |
92,101.0000 |
96,280.0000 |
93,582.0000 |
| 2024-12-30 |
92,941.0635 |
1,358.7398 |
93,782.0000 |
91,633.0000 |
94,732.0000 |
94,356.0000 |
| 2024-12-29 |
94,414.8677 |
700.8594 |
95,353.0000 |
93,133.0000 |
95,384.0000 |
93,328.0000 |
| 2024-12-28 |
94,776.0071 |
367.3499 |
94,345.0000 |
94,178.0000 |
95,370.0000 |
95,092.0000 |
| 2024-12-27 |
96,015.6860 |
1,021.3632 |
95,808.0000 |
94,101.0000 |
97,875.0000 |
94,261.0000 |
| 2024-12-26 |
96,630.6652 |
1,338.2190 |
99,460.0000 |
95,221.0000 |
99,980.0000 |
95,630.0000 |
| 2024-12-25 |
98,482.9238 |
956.6567 |
98,674.0000 |
97,659.0000 |
99,585.0000 |
98,419.0000 |
| 2024-12-24 |
95,835.1360 |
885.3093 |
94,898.0000 |
93,568.0000 |
99,529.0000 |
98,567.0000 |
| 2024-12-23 |
95,211.1623 |
883.8259 |
95,176.0000 |
93,713.0000 |
96,514.0000 |
93,924.0000 |
| 2024-12-22 |
96,431.2452 |
548.3632 |
97,302.0000 |
95,168.0000 |
97,459.0000 |
95,699.0000 |
| 2024-12-21 |
97,793.8004 |
689.4140 |
97,856.0000 |
96,401.0000 |
99,544.0000 |
97,063.0000 |