Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,402.4620 |
272.0591 |
111,760.0000 |
110,430.0000 |
112,690.0000 |
112,290.0000 |
| 2025-08-26 |
110,069.8091 |
2,265.1325 |
110,190.0000 |
108,740.0000 |
111,140.0000 |
110,880.0000 |
| 2025-08-25 |
112,094.4636 |
384.6802 |
113,580.0000 |
110,660.0000 |
113,770.0000 |
112,500.0000 |
| 2025-08-24 |
115,122.2183 |
69.5194 |
115,460.0000 |
114,700.0000 |
115,720.0000 |
114,840.0000 |
| 2025-08-23 |
116,333.9209 |
665.4904 |
116,990.0000 |
114,800.0000 |
117,050.0000 |
114,940.0000 |
| 2025-08-22 |
113,060.6488 |
54.4173 |
112,540.0000 |
112,400.0000 |
113,580.0000 |
113,400.0000 |
| 2025-08-21 |
113,964.8733 |
80.8710 |
114,320.0000 |
113,090.0000 |
114,870.0000 |
113,330.0000 |
| 2025-08-20 |
113,502.3260 |
412.3924 |
112,970.0000 |
112,420.0000 |
114,510.0000 |
114,420.0000 |
| 2025-08-19 |
114,196.2460 |
485.2544 |
116,280.0000 |
112,860.0000 |
116,780.0000 |
113,330.0000 |
| 2025-08-18 |
116,181.3496 |
692.5578 |
117,470.0000 |
114,720.0000 |
117,610.0000 |
116,630.0000 |
| 2025-08-17 |
117,830.4085 |
41.7039 |
117,500.0000 |
117,300.0000 |
118,560.0000 |
118,400.0000 |
| 2025-08-16 |
117,680.5151 |
56.3816 |
117,370.0000 |
117,330.0000 |
117,930.0000 |
117,700.0000 |
| 2025-08-15 |
118,063.7771 |
607.0426 |
118,330.0000 |
116,870.0000 |
119,260.0000 |
117,430.0000 |
| 2025-08-14 |
118,675.0351 |
1,509.2203 |
123,600.0000 |
117,290.0000 |
124,570.0000 |
118,240.0000 |
| 2025-08-13 |
119,973.0732 |
280.0275 |
120,160.0000 |
119,020.0000 |
120,770.0000 |
120,290.0000 |
| 2025-08-12 |
119,363.3294 |
157.4549 |
118,740.0000 |
118,280.0000 |
120,380.0000 |
119,990.0000 |
| 2025-08-11 |
121,341.9926 |
2,207.9161 |
119,390.0000 |
119,110.0000 |
122,250.0000 |
120,240.0000 |
| 2025-08-10 |
118,327.8502 |
248.2021 |
116,590.0000 |
116,590.0000 |
119,200.0000 |
118,820.0000 |
| 2025-08-09 |
117,089.0017 |
106.3074 |
116,760.0000 |
116,490.0000 |
117,990.0000 |
117,000.0000 |
| 2025-08-08 |
116,992.4153 |
1,536.3463 |
117,550.0000 |
115,990.0000 |
117,780.0000 |
117,000.0000 |
| 2025-08-07 |
116,331.3268 |
274.4159 |
115,020.0000 |
114,350.0000 |
117,710.0000 |
117,510.0000 |
| 2025-08-06 |
114,406.4388 |
490.5201 |
114,160.0000 |
113,450.0000 |
115,780.0000 |
115,130.0000 |
| 2025-08-05 |
114,079.7221 |
476.3347 |
115,120.0000 |
112,740.0000 |
115,190.0000 |
113,920.0000 |
| 2025-08-04 |
114,903.8953 |
858.8374 |
114,240.0000 |
114,190.0000 |
115,780.0000 |
115,260.0000 |
| 2025-08-03 |
114,104.3092 |
293.1560 |
112,620.0000 |
112,030.0000 |
114,840.0000 |
114,320.0000 |
| 2025-08-02 |
113,660.8733 |
321.5602 |
113,340.0000 |
112,090.0000 |
114,270.0000 |
112,230.0000 |
| 2025-08-01 |
115,233.8904 |
5,379.7612 |
115,840.0000 |
112,820.0000 |
116,160.0000 |
113,380.0000 |
| 2025-07-31 |
117,634.7658 |
784.3240 |
117,900.0000 |
116,610.0000 |
118,960.0000 |
116,890.0000 |
| 2025-07-30 |
117,767.3529 |
567.1003 |
117,920.0000 |
115,900.0000 |
118,840.0000 |
117,420.0000 |
| 2025-07-29 |
118,429.3521 |
850.9637 |
118,150.0000 |
117,070.0000 |
119,330.0000 |
117,480.0000 |
| 2025-07-28 |
118,876.3815 |
1,285.5937 |
119,550.0000 |
117,490.0000 |
119,840.0000 |
118,090.0000 |
| 2025-07-27 |
119,157.6223 |
676.6886 |
117,950.0000 |
117,880.0000 |
119,550.0000 |
119,200.0000 |
| 2025-07-26 |
117,862.6894 |
146.1802 |
117,690.0000 |
117,240.0000 |
118,340.0000 |
118,080.0000 |
| 2025-07-25 |
115,980.1821 |
782.8697 |
118,360.0000 |
114,820.0000 |
118,540.0000 |
116,480.0000 |
| 2025-07-24 |
118,680.3422 |
413.6691 |
118,830.0000 |
117,150.0000 |
119,550.0000 |
118,890.0000 |
| 2025-07-23 |
118,214.9486 |
656.9862 |
120,000.0000 |
117,390.0000 |
120,190.0000 |
118,770.0000 |
| 2025-07-22 |
119,050.6167 |
651.6718 |
117,460.0000 |
116,190.0000 |
120,170.0000 |
119,640.0000 |
| 2025-07-21 |
118,306.1948 |
344.5674 |
117,350.0000 |
116,650.0000 |
119,750.0000 |
117,950.0000 |
| 2025-07-20 |
118,357.1566 |
391.6143 |
117,960.0000 |
117,770.0000 |
118,940.0000 |
118,070.0000 |
| 2025-07-19 |
118,154.8930 |
185.6305 |
118,060.0000 |
117,730.0000 |
118,580.0000 |
117,900.0000 |
| 2025-07-18 |
118,750.7178 |
497.4316 |
119,220.0000 |
117,240.0000 |
120,910.0000 |
117,580.0000 |
| 2025-07-17 |
118,365.5415 |
98.2716 |
118,750.0000 |
117,650.0000 |
119,280.0000 |
117,660.0000 |
| 2025-07-16 |
118,606.6546 |
404.0124 |
117,810.0000 |
117,150.0000 |
120,140.0000 |
119,040.0000 |
| 2025-07-15 |
117,239.4974 |
367.9695 |
119,880.0000 |
115,790.0000 |
120,020.0000 |
116,950.0000 |
| 2025-07-14 |
121,432.2937 |
352.8850 |
119,130.0000 |
119,000.0000 |
123,330.0000 |
120,220.0000 |
| 2025-07-13 |
118,583.1437 |
91.3261 |
117,490.0000 |
117,330.0000 |
119,520.0000 |
119,280.0000 |
| 2025-07-12 |
117,652.7907 |
69.6631 |
117,590.0000 |
116,980.0000 |
118,270.0000 |
117,070.0000 |
| 2025-07-11 |
117,545.8562 |
124.4685 |
116,090.0000 |
115,330.0000 |
118,950.0000 |
117,780.0000 |
| 2025-07-10 |
111,923.4613 |
186.0835 |
111,320.0000 |
110,590.0000 |
113,860.0000 |
113,510.0000 |
| 2025-07-09 |
110,134.1845 |
321.8261 |
109,000.0000 |
108,400.0000 |
112,080.0000 |
111,190.0000 |