Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCF0:USTF0
Price
Date Price Volume Open Low High Close
2021-01-01 29,217.4944 908.0523 28,923.0000 28,672.0000 29,624.0000 29,323.0000
2020-12-31 28,722.9035 1,481.4136 28,882.0000 27,742.0000 29,270.0000 28,921.0000
2020-12-30 28,209.4904 2,222.1510 27,379.0000 27,379.0000 28,950.0000 28,885.0000
2020-12-29 26,716.6171 968.6815 27,060.0000 25,879.0000 27,386.0000 27,380.0000
2020-12-28 26,957.1430 1,423.8820 26,292.0000 26,118.0000 27,483.0000 27,063.0000
2020-12-27 27,183.4581 1,886.0309 26,455.0000 25,858.0000 28,280.0000 26,266.0000
2020-12-26 25,635.9000 2,150.5167 24,688.0000 24,506.0000 26,707.0000 26,459.0000
2020-12-25 24,187.2515 1,549.6032 23,742.0000 23,443.0000 24,781.0000 24,710.0000
2020-12-24 23,148.1884 903.5665 23,218.0000 22,703.0000 23,792.0000 23,739.0000
2020-12-23 23,398.7821 2,531.1385 23,823.0000 22,613.0000 24,116.0000 23,240.0000
2020-12-22 23,083.5360 1,396.9853 22,724.0000 22,380.0000 23,827.0000 23,824.0000
2020-12-21 23,045.0480 2,310.6078 23,462.0000 21,948.0000 24,091.0000 22,716.0000
2020-12-20 23,597.4861 931.3941 23,815.0000 23,079.0000 24,281.0000 23,465.0000
2020-12-19 23,347.0563 1,349.1510 23,119.0000 22,747.0000 24,162.0000 23,811.0000
2020-12-18 22,830.6415 1,437.5694 22,823.0000 22,378.0000 23,291.0000 23,129.0000
2020-12-17 22,729.1937 3,460.5430 21,330.0000 21,222.0000 23,679.0000 22,820.0000
2020-12-16 20,282.0663 1,716.7404 19,432.0000 19,295.0000 21,523.0000 21,339.0000
2020-12-15 19,357.7371 918.2603 19,271.0000 19,055.0000 19,580.0000 19,425.0000
2020-12-14 19,172.6791 444.9180 19,159.0000 19,010.0000 19,348.0000 19,274.0000
2020-12-13 19,163.2726 497.8760 18,801.0000 18,715.0000 19,413.0000 19,177.0000
2020-12-12 18,497.0551 333.3633 18,046.0000 18,043.0000 18,945.0000 18,792.0000
2020-12-11 17,896.2149 967.4195 18,258.0000 17,591.0000 18,284.0000 18,026.0000
2020-12-10 18,251.9043 691.4774 18,545.0000 17,910.0000 18,545.0000 18,250.0000
2020-12-09 18,171.2061 1,810.7228 18,315.0000 17,667.0000 18,636.0000 18,562.0000
2020-12-08 18,709.9082 1,055.8846 19,178.0000 18,193.0000 19,295.0000 18,326.0000
2020-12-07 19,163.6732 369.8763 19,404.0000 18,912.0000 19,431.0000 19,183.0000
2020-12-06 19,146.7937 345.5643 19,149.0000 18,860.0000 19,427.0000 19,381.0000
2020-12-05 18,933.1585 360.3225 18,646.0000 18,513.0000 19,168.0000 19,138.0000
2020-12-04 18,994.7159 897.6262 19,422.0000 18,579.0000 19,529.0000 18,654.0000
2020-12-03 19,270.0925 692.6890 19,202.0000 18,876.0000 19,614.0000 19,434.0000
2020-12-02 18,948.4922 1,124.8985 18,758.0000 18,340.0000 19,342.0000 19,213.0000
2020-12-01 19,020.6618 2,047.3929 19,694.0000 18,150.0000 19,899.0000 18,773.0000
2020-11-30 19,266.9353 1,313.6452 18,183.0000 18,183.0000 19,823.0000 19,672.0000
2020-11-29 17,993.6937 584.3169 17,717.0000 17,529.0000 18,336.0000 18,178.0000
2020-11-28 17,233.5158 1,236.6652 17,148.0000 16,876.0000 17,880.0000 17,721.0000
2020-11-27 16,959.9119 2,441.6462 17,174.0000 16,470.0000 17,466.0000 17,148.0000
2020-11-26 17,130.4486 5,424.8764 18,696.0000 16,243.0000 18,899.0000 17,175.0000
2020-11-25 19,062.2374 799.9031 19,161.0000 18,476.0000 19,485.0000 18,718.0000
2020-11-24 18,944.6584 1,285.2097 18,350.0000 18,010.0000 19,390.0000 19,120.0000
2020-11-23 18,460.0736 661.3785 18,407.0000 18,010.0000 18,727.0000 18,378.0000
2020-11-22 18,348.6683 562.2157 18,693.0000 17,646.0000 18,740.0000 18,426.0000
2020-11-21 18,653.8540 521.8058 18,653.0000 18,310.0000 18,941.0000 18,689.0000
2020-11-20 18,389.2462 763.9071 17,821.0000 17,762.0000 18,791.0000 18,641.0000
2020-11-19 17,807.3303 318.4315 17,784.0000 17,337.0000 18,150.0000 17,794.0000
2020-11-18 17,884.9298 1,670.9207 17,651.0000 17,169.0000 18,222.0000 17,787.0000
2020-11-17 17,216.6420 1,644.4397 16,684.0000 16,551.0000 17,700.0000 17,654.0000
2020-11-16 16,569.8412 1,178.8146 15,939.0000 15,868.0000 16,850.0000 16,695.0000
2020-11-15 15,974.8149 191.5195 16,071.0000 15,772.0000 16,141.0000 15,942.0000
2020-11-14 15,948.9173 509.6925 16,307.0000 15,711.0000 16,314.0000 16,070.0000
2020-11-13 16,261.1609 835.6710 16,270.0000 15,954.0000 16,433.0000 16,314.0000