Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
54,357.5190 |
692.7718 |
54,047.0000 |
52,781.0000 |
55,796.0000 |
54,520.0000 |
| 2021-03-22 |
55,890.6447 |
877.7937 |
57,342.0000 |
53,720.0000 |
58,454.0000 |
54,471.0000 |
| 2021-03-21 |
56,849.3177 |
615.7437 |
58,046.0000 |
55,372.0000 |
58,523.0000 |
57,834.0000 |
| 2021-03-20 |
58,791.2284 |
672.2355 |
58,012.0000 |
57,831.0000 |
59,850.0000 |
57,999.0000 |
| 2021-03-19 |
58,198.3875 |
544.9834 |
57,624.0000 |
56,274.0000 |
59,455.0000 |
58,285.0000 |
| 2021-03-18 |
58,724.8931 |
1,005.1201 |
58,904.0000 |
57,025.0000 |
60,097.0000 |
57,816.0000 |
| 2021-03-17 |
56,293.2128 |
1,789.7849 |
56,894.0000 |
54,100.0000 |
58,915.0000 |
58,660.0000 |
| 2021-03-16 |
54,940.3204 |
918.8215 |
55,556.0000 |
53,289.0000 |
56,775.0000 |
56,475.0000 |
| 2021-03-15 |
57,084.4982 |
2,157.3795 |
58,963.0000 |
54,593.0000 |
60,537.0000 |
56,475.0000 |
| 2021-03-14 |
60,345.0250 |
687.9793 |
61,177.0000 |
59,244.0000 |
61,616.0000 |
60,067.0000 |
| 2021-03-13 |
59,196.8187 |
1,149.8438 |
57,230.0000 |
56,066.0000 |
60,800.0000 |
60,765.0000 |
| 2021-03-12 |
56,627.1678 |
1,061.4071 |
57,762.0000 |
55,011.0000 |
58,017.0000 |
57,199.0000 |
| 2021-03-11 |
56,191.2207 |
1,089.8052 |
55,996.0000 |
54,280.0000 |
58,009.0000 |
57,971.0000 |
| 2021-03-10 |
55,108.9413 |
1,519.5205 |
54,858.0000 |
53,002.0000 |
57,343.0000 |
56,263.0000 |
| 2021-03-09 |
54,083.7469 |
1,329.7394 |
52,365.0000 |
51,857.0000 |
54,717.0000 |
54,223.0000 |
| 2021-03-08 |
50,710.8967 |
602.5117 |
50,955.0000 |
49,327.0000 |
51,954.0000 |
51,706.0000 |
| 2021-03-07 |
50,126.8615 |
448.5360 |
48,917.0000 |
48,917.0000 |
51,311.0000 |
50,257.0000 |
| 2021-03-06 |
48,258.2055 |
423.3097 |
48,736.0000 |
47,084.0000 |
49,097.0000 |
48,592.0000 |
| 2021-03-05 |
47,523.3895 |
920.3782 |
48,323.0000 |
46,296.0000 |
49,418.0000 |
49,108.0000 |
| 2021-03-04 |
49,319.1778 |
919.7387 |
50,321.0000 |
47,477.0000 |
51,746.0000 |
48,177.0000 |
| 2021-03-03 |
50,707.2284 |
798.1615 |
48,420.0000 |
48,112.0000 |
52,574.0000 |
51,016.0000 |
| 2021-03-02 |
48,608.6894 |
617.9962 |
49,550.0000 |
47,057.0000 |
50,142.0000 |
48,037.0000 |
| 2021-03-01 |
47,245.6931 |
1,326.6648 |
45,161.0000 |
44,983.0000 |
49,419.0000 |
48,033.0000 |
| 2021-02-28 |
44,501.8000 |
1,006.9878 |
46,131.0000 |
43,000.0000 |
46,631.0000 |
45,432.0000 |
| 2021-02-27 |
47,141.3963 |
485.4679 |
46,284.0000 |
46,168.0000 |
48,378.0000 |
46,615.0000 |
| 2021-02-26 |
46,344.5298 |
1,045.2420 |
46,984.0000 |
44,123.0000 |
48,393.0000 |
46,276.0000 |
| 2021-02-25 |
49,921.3990 |
844.3702 |
49,670.0000 |
46,730.0000 |
52,023.0000 |
47,068.0000 |
| 2021-02-24 |
49,601.5252 |
1,158.3943 |
48,892.0000 |
47,001.0000 |
51,316.0000 |
49,665.0000 |
| 2021-02-23 |
50,063.1665 |
1,931.9143 |
54,086.0000 |
44,915.0000 |
54,115.0000 |
48,899.0000 |
| 2021-02-22 |
53,916.7323 |
2,360.1860 |
57,384.0000 |
48,000.0000 |
57,460.0000 |
54,059.0000 |
| 2021-02-21 |
57,159.7050 |
797.2613 |
55,812.0000 |
55,461.0000 |
58,273.0000 |
57,407.0000 |
| 2021-02-20 |
56,088.7497 |
1,415.9668 |
55,885.0000 |
53,900.0000 |
57,556.0000 |
55,869.0000 |
| 2021-02-19 |
53,213.6576 |
1,202.8907 |
51,551.0000 |
50,733.0000 |
56,288.0000 |
55,810.0000 |
| 2021-02-18 |
51,775.6661 |
1,333.3689 |
52,063.0000 |
50,903.0000 |
52,473.0000 |
51,673.0000 |
| 2021-02-17 |
51,077.1712 |
1,371.8940 |
49,170.0000 |
48,953.0000 |
52,554.0000 |
52,064.0000 |
| 2021-02-16 |
49,098.1928 |
1,424.7264 |
47,915.0000 |
47,018.0000 |
50,602.0000 |
49,174.0000 |
| 2021-02-15 |
47,546.4827 |
1,232.4500 |
48,551.0000 |
45,641.0000 |
48,916.0000 |
47,933.0000 |
| 2021-02-14 |
48,692.5331 |
780.0668 |
47,142.0000 |
47,006.0000 |
49,636.0000 |
48,591.0000 |
| 2021-02-13 |
47,117.8045 |
542.3328 |
47,350.0000 |
46,176.0000 |
48,114.0000 |
47,132.0000 |
| 2021-02-12 |
47,530.7178 |
971.0300 |
47,978.0000 |
46,127.0000 |
48,900.0000 |
47,410.0000 |
| 2021-02-11 |
46,944.2684 |
745.9666 |
44,795.0000 |
43,997.0000 |
48,593.0000 |
47,955.0000 |
| 2021-02-10 |
45,637.2148 |
588.5692 |
46,466.0000 |
43,716.0000 |
47,300.0000 |
44,915.0000 |
| 2021-02-09 |
46,805.9408 |
729.4776 |
46,420.0000 |
44,984.0000 |
48,056.0000 |
46,490.0000 |
| 2021-02-08 |
42,954.9414 |
1,415.6799 |
38,768.0000 |
38,005.0000 |
46,649.0000 |
46,329.0000 |
| 2021-02-07 |
38,238.8097 |
772.2135 |
39,226.0000 |
37,366.0000 |
39,625.0000 |
38,791.0000 |
| 2021-02-06 |
39,514.7448 |
586.3508 |
38,282.0000 |
38,238.0000 |
40,931.0000 |
39,243.0000 |
| 2021-02-05 |
37,695.9634 |
484.4332 |
36,932.0000 |
36,584.0000 |
38,317.0000 |
38,279.0000 |
| 2021-02-04 |
37,362.4093 |
427.9030 |
37,611.0000 |
36,167.0000 |
38,643.0000 |
36,962.0000 |
| 2021-02-03 |
36,417.3099 |
548.2900 |
35,482.0000 |
35,382.0000 |
37,627.0000 |
37,619.0000 |
| 2021-02-02 |
34,957.5666 |
824.0137 |
33,479.0000 |
33,426.0000 |
35,950.0000 |
35,478.0000 |