Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
8,822.0000 |
221.3212 |
8,727.3000 |
8,680.0000 |
8,996.9000 |
8,916.7000 |
| 2020-01-16 |
8,779.5500 |
46.2930 |
8,834.0000 |
8,608.5000 |
8,844.0000 |
8,725.1000 |
| 2020-01-15 |
8,818.8500 |
213.9878 |
8,805.5000 |
8,550.1000 |
8,900.0000 |
8,832.2000 |
| 2020-01-14 |
8,508.6000 |
330.2358 |
8,161.8000 |
8,161.8000 |
8,873.6000 |
8,855.4000 |
| 2020-01-13 |
8,158.9000 |
21.9914 |
8,188.8000 |
8,060.2000 |
8,188.8000 |
8,129.0000 |
| 2020-01-12 |
8,096.2500 |
44.0268 |
8,021.0000 |
7,971.2000 |
8,182.3000 |
8,171.5000 |
| 2020-01-11 |
8,109.5000 |
100.7513 |
8,195.0000 |
8,013.5000 |
8,277.4000 |
8,024.0000 |
| 2020-01-10 |
8,010.1000 |
268.2720 |
7,828.2000 |
7,680.6000 |
8,192.0000 |
8,192.0000 |
| 2020-01-09 |
7,901.1000 |
128.8820 |
7,978.9000 |
7,765.7000 |
8,025.8000 |
7,823.3000 |
| 2020-01-08 |
8,115.8500 |
331.9018 |
8,167.3000 |
7,874.1000 |
8,444.0000 |
8,064.4000 |
| 2020-01-07 |
7,948.0000 |
407.6178 |
7,759.3000 |
7,744.0000 |
8,194.5000 |
8,136.7000 |
| 2020-01-06 |
7,552.8500 |
577.8617 |
7,352.5000 |
7,351.0000 |
7,771.1000 |
7,753.2000 |
| 2020-01-05 |
7,353.6500 |
245.4910 |
7,359.0000 |
7,321.5000 |
7,611.4000 |
7,348.3000 |
| 2020-01-04 |
7,347.5000 |
23.5093 |
7,339.0000 |
7,284.7000 |
7,395.8000 |
7,356.0000 |
| 2020-01-03 |
7,143.2000 |
199.2035 |
6,957.2000 |
6,884.0000 |
7,406.8000 |
7,329.2000 |
| 2020-01-02 |
7,081.8500 |
89.3589 |
7,196.0000 |
6,933.8000 |
7,209.2000 |
6,967.7000 |
| 2020-01-01 |
7,198.0000 |
67.9258 |
7,196.5000 |
7,179.0000 |
7,255.1000 |
7,199.5000 |
| 2019-12-31 |
7,198.2000 |
204.4604 |
7,200.0000 |
7,150.5000 |
7,320.0000 |
7,196.4000 |
| 2019-12-30 |
7,335.1000 |
54.4127 |
7,389.2000 |
7,231.3000 |
7,389.2000 |
7,281.0000 |
| 2019-12-29 |
7,366.4000 |
29.3917 |
7,309.2000 |
7,294.9000 |
7,500.0000 |
7,423.6000 |
| 2019-12-28 |
7,288.0000 |
34.8919 |
7,257.2000 |
7,257.2000 |
7,349.1000 |
7,318.8000 |
| 2019-12-27 |
7,230.0000 |
32.6075 |
7,210.0000 |
7,106.4000 |
7,267.0000 |
7,250.0000 |
| 2019-12-26 |
7,193.2000 |
96.0136 |
7,192.5000 |
7,183.0000 |
7,431.1000 |
7,193.9000 |
| 2019-12-25 |
7,226.2000 |
162.6876 |
7,235.1000 |
7,136.2000 |
8,768.4000 |
7,217.3000 |
| 2019-12-24 |
7,279.0000 |
115.9944 |
7,305.6000 |
7,168.7000 |
7,404.5000 |
7,252.4000 |
| 2019-12-23 |
7,422.1500 |
59.5003 |
7,504.3000 |
7,279.0000 |
7,641.5000 |
7,340.0000 |
| 2019-12-22 |
7,325.7500 |
48.7388 |
7,141.0000 |
7,141.0000 |
7,510.5000 |
7,510.5000 |
| 2019-12-21 |
7,150.4000 |
11.0471 |
7,169.6000 |
7,118.5000 |
7,172.9000 |
7,131.2000 |
| 2019-12-20 |
7,142.3500 |
10.9615 |
7,110.0000 |
7,094.4000 |
7,199.2000 |
7,174.7000 |
| 2019-12-19 |
7,208.8500 |
22.2175 |
7,280.0000 |
7,083.9000 |
7,347.0000 |
7,137.7000 |
| 2019-12-18 |
6,929.6500 |
231.8961 |
6,614.0000 |
6,412.6000 |
7,344.4000 |
7,245.3000 |
| 2019-12-17 |
6,772.7500 |
129.7645 |
6,909.5000 |
6,556.5000 |
6,936.9000 |
6,636.0000 |
| 2019-12-16 |
7,003.2000 |
116.2832 |
7,097.6000 |
6,858.1000 |
7,150.0000 |
6,908.8000 |
| 2019-12-15 |
7,089.8500 |
26.8497 |
7,070.0000 |
7,026.0000 |
7,194.3000 |
7,109.7000 |
| 2019-12-14 |
7,158.5000 |
53.9614 |
7,247.0000 |
7,026.5000 |
7,268.0000 |
7,070.0000 |
| 2019-12-13 |
7,226.0500 |
23.6460 |
7,204.0000 |
7,204.0000 |
7,294.3000 |
7,248.1000 |
| 2019-12-12 |
7,202.7000 |
65.8890 |
7,215.0000 |
7,093.8000 |
7,300.0000 |
7,190.4000 |
| 2019-12-11 |
7,211.5000 |
12.0384 |
7,227.0000 |
7,138.1000 |
7,274.8000 |
7,196.0000 |
| 2019-12-10 |
7,286.0000 |
30.9101 |
7,338.0000 |
7,174.3000 |
7,414.4000 |
7,234.0000 |
| 2019-12-09 |
7,416.8500 |
82.9874 |
7,512.0000 |
7,298.8000 |
7,696.0000 |
7,321.7000 |
| 2019-12-08 |
7,511.3000 |
18.0001 |
7,491.0000 |
7,388.0000 |
7,554.6000 |
7,531.6000 |
| 2019-12-07 |
7,518.0000 |
12.1934 |
7,542.0000 |
7,471.4000 |
7,622.8000 |
7,494.0000 |
| 2019-12-06 |
7,431.6000 |
23.6491 |
7,373.5000 |
7,309.7000 |
7,567.6000 |
7,489.7000 |
| 2019-12-05 |
7,281.2500 |
51.4226 |
7,188.6000 |
7,159.1000 |
7,471.9000 |
7,373.9000 |
| 2019-12-04 |
7,238.1500 |
112.9605 |
7,290.0000 |
7,093.8000 |
7,790.8000 |
7,186.3000 |
| 2019-12-03 |
7,294.6500 |
20.4223 |
7,299.3000 |
7,246.2000 |
7,390.4000 |
7,290.0000 |
| 2019-12-02 |
7,340.7500 |
17.1898 |
7,372.1000 |
7,166.3000 |
7,423.2000 |
7,309.4000 |
| 2019-12-01 |
7,464.5000 |
20.4248 |
7,524.6000 |
7,238.3000 |
7,524.6000 |
7,404.4000 |
| 2019-11-30 |
7,649.5000 |
23.3198 |
7,763.1000 |
7,452.4000 |
7,802.3000 |
7,535.9000 |
| 2019-11-29 |
7,590.0500 |
45.2828 |
7,451.1000 |
7,432.4000 |
7,845.2000 |
7,729.0000 |