Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
13,058.5488 |
785.5514 |
13,020.0000 |
12,771.0000 |
13,225.0000 |
13,054.0000 |
| 2020-10-25 |
13,118.1573 |
759.0280 |
13,101.0000 |
12,890.0000 |
13,323.0000 |
13,015.0000 |
| 2020-10-24 |
13,017.6864 |
380.8365 |
12,920.0000 |
12,871.0000 |
13,161.0000 |
13,107.0000 |
| 2020-10-23 |
12,857.1864 |
658.7125 |
12,962.0000 |
12,729.0000 |
13,026.0000 |
12,921.0000 |
| 2020-10-22 |
12,930.0255 |
1,240.9255 |
12,796.0000 |
12,676.0000 |
13,158.0000 |
12,961.0000 |
| 2020-10-21 |
12,492.8572 |
4,701.7954 |
11,909.0000 |
11,892.0000 |
13,065.0000 |
12,777.0000 |
| 2020-10-20 |
11,888.0175 |
1,001.1608 |
11,748.0000 |
11,679.0000 |
12,043.0000 |
11,914.0000 |
| 2020-10-19 |
11,665.0343 |
590.2101 |
11,506.0000 |
11,410.0000 |
11,806.0000 |
11,748.0000 |
| 2020-10-18 |
11,426.4955 |
154.6707 |
11,357.0000 |
11,347.0000 |
11,508.0000 |
11,495.0000 |
| 2020-10-17 |
11,331.7248 |
331.5308 |
11,317.0000 |
11,261.0000 |
11,398.0000 |
11,358.0000 |
| 2020-10-16 |
11,325.7877 |
431.1471 |
11,491.0000 |
11,190.0000 |
11,532.0000 |
11,314.0000 |
| 2020-10-15 |
11,437.8108 |
675.7007 |
11,425.0000 |
11,264.0000 |
11,606.0000 |
11,490.0000 |
| 2020-10-14 |
11,399.8394 |
1,430.0269 |
11,414.0000 |
11,292.0000 |
11,537.0000 |
11,426.0000 |
| 2020-10-13 |
11,430.7656 |
432.4056 |
11,524.0000 |
11,298.0000 |
11,553.0000 |
11,413.0000 |
| 2020-10-12 |
11,445.7381 |
448.8431 |
11,368.0000 |
11,168.0000 |
11,709.0000 |
11,529.0000 |
| 2020-10-11 |
11,351.7145 |
133.9460 |
11,288.0000 |
11,271.0000 |
11,446.0000 |
11,370.0000 |
| 2020-10-10 |
11,319.4946 |
388.3480 |
11,050.0000 |
11,050.0000 |
11,485.0000 |
11,283.0000 |
| 2020-10-09 |
10,974.0347 |
550.2025 |
10,922.0000 |
10,834.0000 |
11,108.0000 |
11,050.0000 |
| 2020-10-08 |
10,785.7358 |
498.6393 |
10,663.0000 |
10,530.0000 |
10,950.0000 |
10,914.0000 |
| 2020-10-07 |
10,606.3456 |
137.4002 |
10,599.0000 |
10,546.0000 |
10,674.0000 |
10,663.0000 |
| 2020-10-06 |
10,635.2215 |
418.6983 |
10,785.0000 |
10,528.0000 |
10,789.0000 |
10,603.0000 |
| 2020-10-05 |
10,703.5375 |
279.6800 |
10,666.0000 |
10,613.0000 |
10,785.0000 |
10,780.0000 |
| 2020-10-04 |
10,611.5189 |
98.0858 |
10,533.0000 |
10,516.0000 |
10,688.0000 |
10,667.0000 |
| 2020-10-03 |
10,543.5903 |
58.0810 |
10,570.0000 |
10,492.0000 |
10,596.0000 |
10,541.0000 |
| 2020-10-02 |
10,497.8994 |
405.8045 |
10,619.0000 |
10,381.0000 |
10,657.0000 |
10,566.0000 |
| 2020-10-01 |
10,665.7535 |
698.5605 |
10,777.0000 |
10,454.0000 |
10,925.0000 |
10,617.0000 |
| 2020-09-30 |
10,734.2132 |
200.5103 |
10,840.0000 |
10,669.0000 |
10,841.0000 |
10,769.0000 |
| 2020-09-29 |
10,729.6597 |
182.6464 |
10,697.0000 |
10,640.0000 |
10,868.0000 |
10,837.0000 |
| 2020-09-28 |
10,831.8752 |
473.8237 |
10,775.0000 |
10,650.0000 |
10,940.0000 |
10,693.0000 |
| 2020-09-27 |
10,713.2768 |
220.2255 |
10,731.0000 |
10,600.0000 |
10,795.0000 |
10,771.0000 |
| 2020-09-26 |
10,718.5125 |
127.7922 |
10,688.0000 |
10,650.0000 |
10,838.0000 |
10,731.0000 |
| 2020-09-25 |
10,648.5732 |
280.0947 |
10,730.0000 |
10,561.0000 |
10,751.0000 |
10,686.0000 |
| 2020-09-24 |
10,522.0108 |
385.8291 |
10,236.0000 |
10,205.0000 |
10,783.0000 |
10,733.0000 |
| 2020-09-23 |
10,418.2100 |
528.5245 |
10,529.0000 |
10,145.0000 |
10,533.0000 |
10,236.0000 |
| 2020-09-22 |
10,443.2667 |
257.1589 |
10,419.0000 |
10,358.0000 |
10,567.0000 |
10,527.0000 |
| 2020-09-21 |
10,655.1889 |
563.2908 |
10,919.0000 |
10,311.0000 |
10,978.0000 |
10,419.0000 |
| 2020-09-20 |
10,900.6371 |
199.4956 |
11,067.0000 |
10,759.0000 |
11,067.0000 |
10,915.0000 |
| 2020-09-19 |
11,043.0256 |
695.9790 |
10,930.0000 |
10,892.0000 |
11,174.0000 |
11,072.0000 |
| 2020-09-18 |
10,951.6353 |
139.5347 |
10,936.0000 |
10,821.0000 |
11,037.0000 |
10,920.0000 |
| 2020-09-17 |
10,889.0632 |
178.7453 |
10,945.0000 |
10,756.0000 |
11,036.0000 |
10,929.0000 |
| 2020-09-16 |
10,952.8811 |
365.4240 |
10,782.0000 |
10,667.0000 |
11,080.0000 |
10,947.0000 |
| 2020-09-15 |
10,793.4821 |
320.3438 |
10,668.0000 |
10,610.0000 |
10,927.0000 |
10,784.0000 |
| 2020-09-14 |
10,543.9891 |
251.4546 |
10,326.0000 |
10,242.0000 |
10,748.0000 |
10,666.0000 |
| 2020-09-13 |
10,367.7399 |
170.1127 |
10,438.0000 |
10,217.0000 |
10,573.0000 |
10,318.0000 |
| 2020-09-12 |
10,362.5795 |
125.0752 |
10,389.0000 |
10,281.0000 |
10,476.0000 |
10,447.0000 |
| 2020-09-11 |
10,292.9540 |
196.5905 |
10,344.0000 |
10,200.0000 |
10,391.0000 |
10,386.0000 |
| 2020-09-10 |
10,332.5140 |
208.0467 |
10,222.0000 |
10,222.0000 |
10,475.0000 |
10,335.0000 |
| 2020-09-09 |
10,204.6273 |
190.3702 |
10,124.0000 |
9,986.1000 |
10,338.0000 |
10,222.0000 |
| 2020-09-08 |
10,090.2240 |
502.9847 |
10,370.0000 |
9,867.1000 |
10,429.0000 |
10,118.0000 |
| 2020-09-07 |
10,071.0398 |
916.1057 |
10,247.0000 |
9,886.5000 |
10,406.0000 |
10,365.0000 |