Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
11,796.0000 |
0.2160 |
12,200.0000 |
10,300.0000 |
13,500.0000 |
11,392.0000 |
| 2019-08-05 |
12,700.0000 |
4.2008 |
12,000.0000 |
11,599.0000 |
13,400.0000 |
13,400.0000 |
| 2019-08-04 |
11,250.0000 |
0.2004 |
11,000.0000 |
11,000.0000 |
11,500.0000 |
11,500.0000 |
| 2019-08-03 |
11,775.5000 |
0.0114 |
10,051.0000 |
10,051.0000 |
13,500.0000 |
13,500.0000 |
| 2019-08-02 |
13,500.0000 |
0.0100 |
13,500.0000 |
13,500.0000 |
13,500.0000 |
13,500.0000 |
| 2019-08-01 |
9,775.5000 |
0.6400 |
9,500.0000 |
9,500.0000 |
13,500.0000 |
10,051.0000 |
| 2019-07-25 |
10,000.0000 |
1.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2019-07-15 |
10,750.0000 |
1.1100 |
11,000.0000 |
10,500.0000 |
11,000.0000 |
10,500.0000 |
| 2019-07-11 |
12,050.0000 |
1.0100 |
12,000.0000 |
12,000.0000 |
12,100.0000 |
12,100.0000 |
| 2019-07-10 |
12,900.0000 |
1.0000 |
12,900.0000 |
12,900.0000 |
12,900.0000 |
12,900.0000 |
| 2019-07-09 |
12,250.0000 |
12.9000 |
11,900.0000 |
11,900.0000 |
12,600.0000 |
12,600.0000 |
| 2019-07-05 |
11,850.0000 |
0.1000 |
11,850.0000 |
11,850.0000 |
11,850.0000 |
11,850.0000 |
| 2019-07-04 |
11,900.0000 |
0.1000 |
11,900.0000 |
11,900.0000 |
11,900.0000 |
11,900.0000 |
| 2019-07-03 |
11,425.0000 |
0.8984 |
11,400.0000 |
11,000.0000 |
11,500.0000 |
11,450.0000 |