Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
35,230.6711 |
2,752.5753 |
34,649.0000 |
34,351.0000 |
35,915.0000 |
35,277.0000 |
| 2021-07-03 |
34,335.7281 |
2,607.9813 |
33,770.0000 |
33,326.0000 |
34,907.0000 |
34,668.0000 |
| 2021-07-02 |
33,246.4486 |
4,594.2124 |
33,494.0000 |
32,690.0000 |
33,947.0000 |
33,678.0000 |
| 2021-07-01 |
33,666.1503 |
4,330.4424 |
35,004.0000 |
32,691.0000 |
35,004.0000 |
33,361.0000 |
| 2021-06-30 |
35,093.4954 |
1,301.0696 |
35,888.0000 |
34,443.0000 |
36,048.0000 |
34,885.0000 |
| 2021-06-29 |
35,446.9867 |
4,203.8173 |
34,464.0000 |
34,200.0000 |
36,569.0000 |
35,869.0000 |
| 2021-06-28 |
34,460.9784 |
4,758.6760 |
34,647.0000 |
33,860.0000 |
35,257.0000 |
34,242.0000 |
| 2021-06-27 |
32,989.3908 |
5,621.9422 |
32,253.0000 |
31,984.0000 |
34,622.0000 |
34,412.0000 |
| 2021-06-26 |
31,306.1993 |
6,479.6418 |
31,576.0000 |
30,155.0000 |
32,680.0000 |
31,768.0000 |
| 2021-06-25 |
32,956.2807 |
6,354.8039 |
34,613.0000 |
31,269.0000 |
35,441.0000 |
31,489.0000 |
| 2021-06-24 |
33,501.4382 |
6,100.5877 |
33,634.0000 |
32,289.0000 |
35,232.0000 |
34,562.0000 |
| 2021-06-23 |
33,613.7806 |
6,770.1970 |
32,461.0000 |
31,690.0000 |
34,746.0000 |
33,617.0000 |
| 2021-06-22 |
31,440.7380 |
10,576.9361 |
31,615.0000 |
28,792.0000 |
33,229.0000 |
32,280.0000 |
| 2021-06-21 |
32,736.2014 |
9,236.9221 |
35,597.0000 |
31,257.0000 |
35,734.0000 |
31,780.0000 |
| 2021-06-20 |
34,770.6649 |
4,401.2520 |
35,499.0000 |
33,340.0000 |
36,107.0000 |
35,496.0000 |
| 2021-06-19 |
35,727.6811 |
3,541.5226 |
35,815.0000 |
34,800.0000 |
36,443.0000 |
35,558.0000 |
| 2021-06-18 |
36,751.2789 |
4,129.0407 |
38,082.0000 |
35,128.0000 |
38,180.0000 |
35,842.0000 |
| 2021-06-17 |
38,538.9202 |
3,623.0702 |
38,334.0000 |
37,354.0000 |
39,531.0000 |
38,022.0000 |
| 2021-06-16 |
39,298.1717 |
3,920.5799 |
40,140.0000 |
38,211.0000 |
40,465.0000 |
38,218.0000 |
| 2021-06-15 |
40,159.4539 |
3,065.6923 |
40,478.0000 |
39,505.0000 |
41,317.0000 |
40,069.0000 |
| 2021-06-14 |
39,699.2922 |
3,754.1842 |
38,980.0000 |
38,719.0000 |
40,987.0000 |
40,105.0000 |
| 2021-06-13 |
36,409.4935 |
4,201.5397 |
35,534.0000 |
34,766.0000 |
39,353.0000 |
38,812.0000 |
| 2021-06-12 |
35,673.2391 |
4,231.2716 |
37,318.0000 |
34,591.0000 |
37,427.0000 |
35,691.0000 |
| 2021-06-11 |
36,952.2239 |
4,174.0922 |
36,665.0000 |
35,953.0000 |
37,646.0000 |
37,352.0000 |
| 2021-06-10 |
36,982.1775 |
4,283.1767 |
37,363.0000 |
35,780.0000 |
38,435.0000 |
36,796.0000 |
| 2021-06-09 |
34,853.4719 |
4,287.5659 |
33,382.0000 |
32,409.0000 |
37,380.0000 |
37,210.0000 |
| 2021-06-08 |
32,622.3629 |
6,104.9502 |
33,554.0000 |
31,006.0000 |
34,053.0000 |
33,430.0000 |
| 2021-06-07 |
35,724.1881 |
2,704.3129 |
35,768.0000 |
33,570.0000 |
36,757.0000 |
34,065.0000 |
| 2021-06-06 |
35,893.5979 |
2,897.3631 |
35,511.0000 |
35,228.0000 |
36,463.0000 |
35,669.0000 |
| 2021-06-05 |
36,346.8910 |
3,205.8248 |
36,843.0000 |
34,810.0000 |
37,887.0000 |
35,091.0000 |
| 2021-06-04 |
36,954.4829 |
2,746.0866 |
39,237.0000 |
35,600.0000 |
39,247.0000 |
37,158.0000 |
| 2021-06-03 |
38,583.6323 |
2,142.6003 |
37,553.0000 |
37,186.0000 |
39,449.0000 |
38,935.0000 |
| 2021-06-02 |
37,266.7672 |
2,247.9945 |
36,665.0000 |
35,927.0000 |
38,213.0000 |
37,663.0000 |
| 2021-06-01 |
36,486.3755 |
2,932.6814 |
37,238.0000 |
35,700.0000 |
37,880.0000 |
36,686.0000 |
| 2021-05-31 |
36,040.7754 |
3,526.9960 |
35,637.0000 |
34,156.0000 |
37,441.0000 |
36,957.0000 |
| 2021-05-30 |
35,277.6307 |
2,539.7408 |
34,588.0000 |
33,385.0000 |
36,452.0000 |
35,601.0000 |
| 2021-05-29 |
35,130.5526 |
4,413.7648 |
35,686.0000 |
33,650.0000 |
37,344.0000 |
34,285.0000 |
| 2021-05-28 |
36,381.5837 |
5,135.1229 |
38,500.0000 |
34,700.0000 |
38,844.0000 |
35,669.0000 |
| 2021-05-27 |
38,733.5535 |
6,374.7886 |
39,229.0000 |
37,167.0000 |
40,383.0000 |
38,406.0000 |
| 2021-05-26 |
39,095.7612 |
6,339.6073 |
38,313.0000 |
37,844.0000 |
40,826.0000 |
38,817.0000 |
| 2021-05-25 |
37,903.9936 |
5,548.4556 |
38,741.0000 |
36,473.0000 |
39,769.0000 |
38,465.0000 |
| 2021-05-24 |
37,013.8431 |
8,444.3489 |
34,675.0000 |
34,389.0000 |
39,812.0000 |
38,608.0000 |
| 2021-05-23 |
34,262.2159 |
6,786.0285 |
37,423.0000 |
31,069.0000 |
38,243.0000 |
33,953.0000 |
| 2021-05-22 |
37,469.8526 |
5,375.6670 |
37,255.0000 |
35,225.0000 |
38,825.0000 |
37,777.0000 |
| 2021-05-21 |
38,473.7429 |
9,918.3952 |
40,530.0000 |
33,333.0000 |
42,248.0000 |
37,012.0000 |
| 2021-05-20 |
39,555.4136 |
8,298.6764 |
36,747.0000 |
34,940.0000 |
42,368.0000 |
40,958.0000 |
| 2021-05-19 |
38,196.5602 |
12,617.1365 |
42,869.0000 |
29,000.0000 |
43,537.0000 |
37,975.0000 |
| 2021-05-18 |
43,816.5202 |
5,385.9942 |
43,507.0000 |
42,257.0000 |
45,790.0000 |
43,057.0000 |
| 2021-05-17 |
44,173.2713 |
4,446.5844 |
46,403.0000 |
42,094.0000 |
46,606.0000 |
42,847.0000 |
| 2021-05-16 |
46,298.8680 |
7,030.9593 |
46,767.0000 |
43,874.0000 |
49,771.0000 |
45,822.0000 |