Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
62,976.3452 |
407.9750 |
62,968.0000 |
62,067.0000 |
63,777.0000 |
63,344.0000 |
| 2021-04-14 |
63,463.8918 |
1,069.2920 |
63,566.0000 |
61,305.0000 |
64,919.0000 |
62,713.0000 |
| 2021-04-13 |
62,293.7711 |
1,175.3890 |
59,866.0000 |
59,831.0000 |
63,663.0000 |
63,178.0000 |
| 2021-04-12 |
60,264.6737 |
1,445.0158 |
59,994.0000 |
59,169.0000 |
61,468.0000 |
59,944.0000 |
| 2021-04-11 |
59,841.1728 |
640.8067 |
59,750.0000 |
59,284.0000 |
60,650.0000 |
59,873.0000 |
| 2021-04-10 |
60,296.6331 |
1,149.2901 |
58,110.0000 |
57,904.0000 |
61,472.0000 |
59,231.0000 |
| 2021-04-09 |
58,250.6678 |
266.8037 |
58,059.0000 |
57,685.0000 |
58,885.0000 |
58,240.0000 |
| 2021-04-08 |
57,230.8944 |
355.3380 |
55,951.0000 |
55,700.0000 |
58,110.0000 |
57,846.0000 |
| 2021-04-07 |
56,737.0007 |
762.7296 |
57,994.0000 |
55,490.0000 |
58,588.0000 |
56,420.0000 |
| 2021-04-06 |
58,451.0379 |
494.1412 |
59,163.0000 |
57,438.0000 |
59,485.0000 |
58,078.0000 |
| 2021-04-05 |
58,205.5817 |
431.6923 |
58,202.0000 |
56,832.0000 |
59,287.0000 |
58,564.0000 |
| 2021-04-04 |
57,472.2740 |
343.1279 |
57,035.0000 |
56,442.0000 |
58,476.0000 |
58,209.0000 |
| 2021-04-03 |
58,900.3383 |
480.2609 |
58,943.0000 |
57,766.0000 |
59,759.0000 |
58,074.0000 |
| 2021-04-02 |
59,435.8299 |
668.7796 |
58,717.0000 |
58,394.0000 |
60,199.0000 |
58,750.0000 |
| 2021-04-01 |
58,797.9051 |
598.6349 |
58,746.0000 |
57,933.0000 |
59,444.0000 |
58,642.0000 |
| 2021-03-31 |
58,508.5646 |
1,347.8617 |
58,754.0000 |
56,817.0000 |
59,873.0000 |
58,684.0000 |
| 2021-03-30 |
58,541.0379 |
476.5619 |
57,626.0000 |
57,111.0000 |
59,385.0000 |
58,587.0000 |
| 2021-03-29 |
57,059.0893 |
954.1403 |
55,775.0000 |
54,918.0000 |
58,356.0000 |
57,698.0000 |
| 2021-03-28 |
55,729.2097 |
485.6446 |
55,837.0000 |
54,668.0000 |
56,512.0000 |
55,768.0000 |
| 2021-03-27 |
55,229.5557 |
482.0553 |
55,014.0000 |
54,007.0000 |
56,636.0000 |
56,205.0000 |
| 2021-03-26 |
53,098.2650 |
528.8150 |
51,300.0000 |
51,286.0000 |
54,450.0000 |
54,450.0000 |
| 2021-03-25 |
51,895.4129 |
1,095.1084 |
52,245.0000 |
50,460.0000 |
53,121.0000 |
52,359.0000 |
| 2021-03-24 |
55,382.8593 |
616.3508 |
54,347.0000 |
53,199.0000 |
57,159.0000 |
53,770.0000 |
| 2021-03-23 |
54,357.5190 |
692.7718 |
54,047.0000 |
52,781.0000 |
55,796.0000 |
54,520.0000 |
| 2021-03-22 |
55,890.6447 |
877.7937 |
57,342.0000 |
53,720.0000 |
58,454.0000 |
54,471.0000 |
| 2021-03-21 |
56,849.3177 |
615.7437 |
58,046.0000 |
55,372.0000 |
58,523.0000 |
57,834.0000 |
| 2021-03-20 |
58,791.2284 |
672.2355 |
58,012.0000 |
57,831.0000 |
59,850.0000 |
57,999.0000 |
| 2021-03-19 |
58,198.3875 |
544.9834 |
57,624.0000 |
56,274.0000 |
59,455.0000 |
58,285.0000 |
| 2021-03-18 |
58,724.8931 |
1,005.1201 |
58,904.0000 |
57,025.0000 |
60,097.0000 |
57,816.0000 |
| 2021-03-17 |
56,293.2128 |
1,789.7849 |
56,894.0000 |
54,100.0000 |
58,915.0000 |
58,660.0000 |
| 2021-03-16 |
54,940.3204 |
918.8215 |
55,556.0000 |
53,289.0000 |
56,775.0000 |
56,475.0000 |
| 2021-03-15 |
57,084.4982 |
2,157.3795 |
58,963.0000 |
54,593.0000 |
60,537.0000 |
56,475.0000 |
| 2021-03-14 |
60,345.0250 |
687.9793 |
61,177.0000 |
59,244.0000 |
61,616.0000 |
60,067.0000 |
| 2021-03-13 |
59,196.8187 |
1,149.8438 |
57,230.0000 |
56,066.0000 |
60,800.0000 |
60,765.0000 |
| 2021-03-12 |
56,627.1678 |
1,061.4071 |
57,762.0000 |
55,011.0000 |
58,017.0000 |
57,199.0000 |
| 2021-03-11 |
56,191.2207 |
1,089.8052 |
55,996.0000 |
54,280.0000 |
58,009.0000 |
57,971.0000 |
| 2021-03-10 |
55,108.9413 |
1,519.5205 |
54,858.0000 |
53,002.0000 |
57,343.0000 |
56,263.0000 |
| 2021-03-09 |
54,083.7469 |
1,329.7394 |
52,365.0000 |
51,857.0000 |
54,717.0000 |
54,223.0000 |
| 2021-03-08 |
50,710.8967 |
602.5117 |
50,955.0000 |
49,327.0000 |
51,954.0000 |
51,706.0000 |
| 2021-03-07 |
50,126.8615 |
448.5360 |
48,917.0000 |
48,917.0000 |
51,311.0000 |
50,257.0000 |
| 2021-03-06 |
48,258.2055 |
423.3097 |
48,736.0000 |
47,084.0000 |
49,097.0000 |
48,592.0000 |
| 2021-03-05 |
47,523.3895 |
920.3782 |
48,323.0000 |
46,296.0000 |
49,418.0000 |
49,108.0000 |
| 2021-03-04 |
49,319.1778 |
919.7387 |
50,321.0000 |
47,477.0000 |
51,746.0000 |
48,177.0000 |
| 2021-03-03 |
50,707.2284 |
798.1615 |
48,420.0000 |
48,112.0000 |
52,574.0000 |
51,016.0000 |
| 2021-03-02 |
48,608.6894 |
617.9962 |
49,550.0000 |
47,057.0000 |
50,142.0000 |
48,037.0000 |
| 2021-03-01 |
47,245.6931 |
1,326.6648 |
45,161.0000 |
44,983.0000 |
49,419.0000 |
48,033.0000 |
| 2021-02-28 |
44,501.8000 |
1,006.9878 |
46,131.0000 |
43,000.0000 |
46,631.0000 |
45,432.0000 |
| 2021-02-27 |
47,141.3963 |
485.4679 |
46,284.0000 |
46,168.0000 |
48,378.0000 |
46,615.0000 |
| 2021-02-26 |
46,344.5298 |
1,045.2420 |
46,984.0000 |
44,123.0000 |
48,393.0000 |
46,276.0000 |
| 2021-02-25 |
49,921.3990 |
844.3702 |
49,670.0000 |
46,730.0000 |
52,023.0000 |
47,068.0000 |