Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
19,357.7371 |
918.2603 |
19,271.0000 |
19,055.0000 |
19,580.0000 |
19,425.0000 |
| 2020-12-14 |
19,172.6791 |
444.9180 |
19,159.0000 |
19,010.0000 |
19,348.0000 |
19,274.0000 |
| 2020-12-13 |
19,163.2726 |
497.8760 |
18,801.0000 |
18,715.0000 |
19,413.0000 |
19,177.0000 |
| 2020-12-12 |
18,497.0551 |
333.3633 |
18,046.0000 |
18,043.0000 |
18,945.0000 |
18,792.0000 |
| 2020-12-11 |
17,896.2149 |
967.4195 |
18,258.0000 |
17,591.0000 |
18,284.0000 |
18,026.0000 |
| 2020-12-10 |
18,251.9043 |
691.4774 |
18,545.0000 |
17,910.0000 |
18,545.0000 |
18,250.0000 |
| 2020-12-09 |
18,171.2061 |
1,810.7228 |
18,315.0000 |
17,667.0000 |
18,636.0000 |
18,562.0000 |
| 2020-12-08 |
18,709.9082 |
1,055.8846 |
19,178.0000 |
18,193.0000 |
19,295.0000 |
18,326.0000 |
| 2020-12-07 |
19,163.6732 |
369.8763 |
19,404.0000 |
18,912.0000 |
19,431.0000 |
19,183.0000 |
| 2020-12-06 |
19,146.7937 |
345.5643 |
19,149.0000 |
18,860.0000 |
19,427.0000 |
19,381.0000 |
| 2020-12-05 |
18,933.1585 |
360.3225 |
18,646.0000 |
18,513.0000 |
19,168.0000 |
19,138.0000 |
| 2020-12-04 |
18,994.7159 |
897.6262 |
19,422.0000 |
18,579.0000 |
19,529.0000 |
18,654.0000 |
| 2020-12-03 |
19,270.0925 |
692.6890 |
19,202.0000 |
18,876.0000 |
19,614.0000 |
19,434.0000 |
| 2020-12-02 |
18,948.4922 |
1,124.8985 |
18,758.0000 |
18,340.0000 |
19,342.0000 |
19,213.0000 |
| 2020-12-01 |
19,020.6618 |
2,047.3929 |
19,694.0000 |
18,150.0000 |
19,899.0000 |
18,773.0000 |
| 2020-11-30 |
19,266.9353 |
1,313.6452 |
18,183.0000 |
18,183.0000 |
19,823.0000 |
19,672.0000 |
| 2020-11-29 |
17,993.6937 |
584.3169 |
17,717.0000 |
17,529.0000 |
18,336.0000 |
18,178.0000 |
| 2020-11-28 |
17,233.5158 |
1,236.6652 |
17,148.0000 |
16,876.0000 |
17,880.0000 |
17,721.0000 |
| 2020-11-27 |
16,959.9119 |
2,441.6462 |
17,174.0000 |
16,470.0000 |
17,466.0000 |
17,148.0000 |
| 2020-11-26 |
17,130.4486 |
5,424.8764 |
18,696.0000 |
16,243.0000 |
18,899.0000 |
17,175.0000 |
| 2020-11-25 |
19,062.2374 |
799.9031 |
19,161.0000 |
18,476.0000 |
19,485.0000 |
18,718.0000 |
| 2020-11-24 |
18,944.6584 |
1,285.2097 |
18,350.0000 |
18,010.0000 |
19,390.0000 |
19,120.0000 |
| 2020-11-23 |
18,460.0736 |
661.3785 |
18,407.0000 |
18,010.0000 |
18,727.0000 |
18,378.0000 |
| 2020-11-22 |
18,348.6683 |
562.2157 |
18,693.0000 |
17,646.0000 |
18,740.0000 |
18,426.0000 |
| 2020-11-21 |
18,653.8540 |
521.8058 |
18,653.0000 |
18,310.0000 |
18,941.0000 |
18,689.0000 |
| 2020-11-20 |
18,389.2462 |
763.9071 |
17,821.0000 |
17,762.0000 |
18,791.0000 |
18,641.0000 |
| 2020-11-19 |
17,807.3303 |
318.4315 |
17,784.0000 |
17,337.0000 |
18,150.0000 |
17,794.0000 |
| 2020-11-18 |
17,884.9298 |
1,670.9207 |
17,651.0000 |
17,169.0000 |
18,222.0000 |
17,787.0000 |
| 2020-11-17 |
17,216.6420 |
1,644.4397 |
16,684.0000 |
16,551.0000 |
17,700.0000 |
17,654.0000 |
| 2020-11-16 |
16,569.8412 |
1,178.8146 |
15,939.0000 |
15,868.0000 |
16,850.0000 |
16,695.0000 |
| 2020-11-15 |
15,974.8149 |
191.5195 |
16,071.0000 |
15,772.0000 |
16,141.0000 |
15,942.0000 |
| 2020-11-14 |
15,948.9173 |
509.6925 |
16,307.0000 |
15,711.0000 |
16,314.0000 |
16,070.0000 |
| 2020-11-13 |
16,261.1609 |
835.6710 |
16,270.0000 |
15,954.0000 |
16,433.0000 |
16,314.0000 |
| 2020-11-12 |
16,024.5481 |
1,445.2541 |
15,706.0000 |
15,451.0000 |
16,300.0000 |
16,270.0000 |
| 2020-11-11 |
15,675.4008 |
856.6930 |
15,293.0000 |
15,275.0000 |
15,934.0000 |
15,685.0000 |
| 2020-11-10 |
15,276.2897 |
381.0803 |
15,319.0000 |
15,079.0000 |
15,458.0000 |
15,280.0000 |
| 2020-11-09 |
15,383.2150 |
1,208.1317 |
15,469.0000 |
14,821.0000 |
15,825.0000 |
15,319.0000 |
| 2020-11-08 |
15,220.5214 |
1,131.7198 |
14,810.0000 |
14,717.0000 |
15,611.0000 |
15,470.0000 |
| 2020-11-07 |
14,901.9018 |
1,588.7392 |
15,565.0000 |
14,387.0000 |
15,739.0000 |
14,817.0000 |
| 2020-11-06 |
15,550.2422 |
982.7351 |
15,577.0000 |
15,176.0000 |
15,857.0000 |
15,568.0000 |
| 2020-11-05 |
14,909.6130 |
3,626.2127 |
14,139.0000 |
14,091.0000 |
15,670.0000 |
15,569.0000 |
| 2020-11-04 |
13,968.5450 |
1,417.4955 |
14,007.0000 |
13,531.0000 |
14,227.0000 |
14,133.0000 |
| 2020-11-03 |
13,647.6845 |
653.2151 |
13,544.0000 |
13,291.0000 |
14,044.0000 |
14,007.0000 |
| 2020-11-02 |
13,507.4287 |
515.7058 |
13,756.0000 |
13,205.0000 |
13,817.0000 |
13,543.0000 |
| 2020-11-01 |
13,766.2102 |
621.1465 |
13,774.0000 |
13,611.0000 |
13,890.0000 |
13,751.0000 |
| 2020-10-31 |
13,784.8712 |
1,817.5833 |
13,548.0000 |
13,415.0000 |
14,034.0000 |
13,781.0000 |
| 2020-10-30 |
13,406.2565 |
994.3801 |
13,443.0000 |
13,108.0000 |
13,656.0000 |
13,544.0000 |
| 2020-10-29 |
13,303.1338 |
812.3334 |
13,256.0000 |
12,962.0000 |
13,627.0000 |
13,440.0000 |
| 2020-10-28 |
13,371.2054 |
1,437.9343 |
13,627.0000 |
12,900.0000 |
13,838.0000 |
13,256.0000 |
| 2020-10-27 |
13,509.3511 |
1,849.2822 |
13,050.0000 |
13,047.0000 |
13,761.0000 |
13,628.0000 |