Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
8,803.7500 |
7.1669 |
8,826.5000 |
8,723.0000 |
8,830.4000 |
8,781.0000 |
| 2019-11-12 |
8,769.8500 |
13.8982 |
8,749.0000 |
8,604.0000 |
8,879.2000 |
8,790.7000 |
| 2019-11-11 |
8,879.3000 |
12.3614 |
9,052.0000 |
8,634.6000 |
9,064.0000 |
8,706.6000 |
| 2019-11-10 |
8,922.8500 |
16.0555 |
8,808.0000 |
8,757.0000 |
9,090.9000 |
9,037.7000 |
| 2019-11-09 |
8,789.0000 |
10.8221 |
8,768.0000 |
8,737.4000 |
8,869.6000 |
8,810.0000 |
| 2019-11-08 |
8,992.3500 |
92.9564 |
9,214.0000 |
8,400.0000 |
9,253.6000 |
8,770.7000 |
| 2019-11-07 |
9,284.0000 |
108.5203 |
9,352.0000 |
9,086.8000 |
9,352.0000 |
9,216.0000 |
| 2019-11-06 |
9,334.6500 |
102.3714 |
9,302.0000 |
9,254.8000 |
9,427.7000 |
9,367.3000 |
| 2019-11-05 |
9,347.0000 |
9.0524 |
9,394.0000 |
9,183.1000 |
9,436.2000 |
9,300.0000 |
| 2019-11-04 |
9,302.8000 |
49.0240 |
9,199.0000 |
9,124.6000 |
9,500.0000 |
9,406.6000 |
| 2019-11-03 |
9,256.2000 |
24.0564 |
9,294.0000 |
9,085.8000 |
9,361.2000 |
9,218.4000 |
| 2019-11-02 |
9,267.2000 |
30.9572 |
9,248.0000 |
9,197.0000 |
9,358.5000 |
9,286.4000 |
| 2019-11-01 |
9,180.0500 |
148.3563 |
9,137.2000 |
9,048.0000 |
9,290.0000 |
9,222.9000 |
| 2019-10-31 |
9,159.5500 |
81.6342 |
9,158.0000 |
8,952.0000 |
9,400.5000 |
9,161.1000 |
| 2019-10-30 |
9,222.7500 |
24.8041 |
9,282.5000 |
9,021.4000 |
9,385.6000 |
9,163.0000 |
| 2019-10-29 |
9,327.2500 |
27.8240 |
9,253.0000 |
9,107.1000 |
9,478.7000 |
9,401.5000 |
| 2019-10-28 |
9,476.1000 |
53.3606 |
9,708.9000 |
9,200.1000 |
10,086.0000 |
9,243.3000 |
| 2019-10-27 |
9,350.6500 |
43.7799 |
9,243.3000 |
9,082.2000 |
9,708.9000 |
9,458.0000 |
| 2019-10-26 |
8,907.6500 |
167.2977 |
8,670.0000 |
8,592.0000 |
9,957.1000 |
9,145.3000 |
| 2019-10-25 |
8,039.0000 |
155.7714 |
7,438.5000 |
7,426.0000 |
8,700.0000 |
8,639.5000 |
| 2019-10-24 |
7,456.5500 |
56.1429 |
7,494.4000 |
7,356.1000 |
7,494.4000 |
7,418.7000 |
| 2019-10-23 |
7,730.3500 |
109.9138 |
8,007.9000 |
7,305.3000 |
8,007.9000 |
7,452.8000 |
| 2019-10-22 |
8,142.2500 |
41.9388 |
8,204.3000 |
8,080.2000 |
8,264.3000 |
8,080.2000 |
| 2019-10-21 |
8,204.6500 |
6.9541 |
8,197.3000 |
8,157.1000 |
8,308.3000 |
8,212.0000 |
| 2019-10-20 |
8,058.5000 |
11.7704 |
7,917.0000 |
7,864.5000 |
8,281.0000 |
8,200.0000 |
| 2019-10-19 |
7,950.3000 |
4.2274 |
7,954.5000 |
7,903.7000 |
8,037.5000 |
7,946.1000 |
| 2019-10-18 |
8,003.5500 |
18.1480 |
8,062.0000 |
7,843.8000 |
8,076.5000 |
7,945.1000 |
| 2019-10-17 |
8,015.4000 |
21.3853 |
7,963.2000 |
7,963.2000 |
8,109.2000 |
8,067.6000 |
| 2019-10-16 |
8,069.2500 |
6.9266 |
8,166.5000 |
7,946.3000 |
8,172.3000 |
7,972.0000 |
| 2019-10-15 |
8,224.9000 |
32.1306 |
8,289.1000 |
8,111.3000 |
8,311.1000 |
8,160.7000 |
| 2019-10-14 |
8,307.9000 |
2.4917 |
8,278.8000 |
8,215.2000 |
8,378.6000 |
8,337.0000 |
| 2019-10-13 |
8,290.9000 |
11.1408 |
8,300.0000 |
8,172.7000 |
8,430.7000 |
8,281.8000 |
| 2019-10-12 |
8,282.6000 |
1.2372 |
8,262.2000 |
8,262.2000 |
8,401.4000 |
8,303.0000 |
| 2019-10-11 |
8,440.2000 |
49.5895 |
8,566.0000 |
8,314.4000 |
8,696.1000 |
8,314.4000 |
| 2019-10-10 |
8,547.8500 |
23.3238 |
8,568.8000 |
8,450.0000 |
8,635.0000 |
8,526.9000 |
| 2019-10-09 |
8,371.7500 |
136.7342 |
8,175.6000 |
8,137.1000 |
8,635.0000 |
8,567.9000 |
| 2019-10-08 |
8,199.9000 |
25.1091 |
8,223.7000 |
8,120.6000 |
8,314.5000 |
8,176.1000 |
| 2019-10-07 |
8,036.9500 |
41.2882 |
7,820.2000 |
7,820.2000 |
8,286.0000 |
8,253.7000 |
| 2019-10-06 |
7,962.1000 |
51.1008 |
8,067.7000 |
7,788.4000 |
8,086.3000 |
7,856.5000 |
| 2019-10-05 |
8,124.2500 |
8.9452 |
8,112.0000 |
8,027.7000 |
8,136.5000 |
8,136.5000 |
| 2019-10-04 |
8,117.6500 |
27.6798 |
8,090.0000 |
8,040.3000 |
8,203.8000 |
8,145.3000 |
| 2019-10-03 |
8,319.9500 |
49.8177 |
8,369.3000 |
8,091.0000 |
8,393.5000 |
8,270.6000 |
| 2019-10-02 |
8,292.0000 |
11.0579 |
8,223.0000 |
8,173.2000 |
8,361.0000 |
8,361.0000 |
| 2019-10-01 |
8,266.4500 |
49.0263 |
8,186.7000 |
8,186.7000 |
8,500.0000 |
8,346.2000 |
| 2019-09-30 |
8,138.3500 |
649.7599 |
8,090.0000 |
7,720.7000 |
8,280.0000 |
8,186.7000 |
| 2019-09-29 |
8,139.1000 |
453.3145 |
8,202.2000 |
7,933.1000 |
8,219.3000 |
8,076.0000 |
| 2019-09-28 |
8,180.9000 |
321.8755 |
8,156.8000 |
8,021.5000 |
8,315.3000 |
8,205.0000 |
| 2019-09-27 |
8,111.0000 |
114.6489 |
7,994.3000 |
7,875.7000 |
8,254.5000 |
8,227.7000 |
| 2019-09-26 |
8,272.4500 |
107.1789 |
8,420.0000 |
7,840.7000 |
8,464.9000 |
8,124.9000 |
| 2019-09-25 |
8,517.5000 |
221.1847 |
8,575.0000 |
8,245.0000 |
8,800.9000 |
8,460.0000 |