Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCF0:USTF0
Price
Date Price Volume Open Low High Close
2021-02-20 56,088.7497 1,415.9668 55,885.0000 53,900.0000 57,556.0000 55,869.0000
2021-02-19 53,213.6576 1,202.8907 51,551.0000 50,733.0000 56,288.0000 55,810.0000
2021-02-18 51,775.6661 1,333.3689 52,063.0000 50,903.0000 52,473.0000 51,673.0000
2021-02-17 51,077.1712 1,371.8940 49,170.0000 48,953.0000 52,554.0000 52,064.0000
2021-02-16 49,098.1928 1,424.7264 47,915.0000 47,018.0000 50,602.0000 49,174.0000
2021-02-15 47,546.4827 1,232.4500 48,551.0000 45,641.0000 48,916.0000 47,933.0000
2021-02-14 48,692.5331 780.0668 47,142.0000 47,006.0000 49,636.0000 48,591.0000
2021-02-13 47,117.8045 542.3328 47,350.0000 46,176.0000 48,114.0000 47,132.0000
2021-02-12 47,530.7178 971.0300 47,978.0000 46,127.0000 48,900.0000 47,410.0000
2021-02-11 46,944.2684 745.9666 44,795.0000 43,997.0000 48,593.0000 47,955.0000
2021-02-10 45,637.2148 588.5692 46,466.0000 43,716.0000 47,300.0000 44,915.0000
2021-02-09 46,805.9408 729.4776 46,420.0000 44,984.0000 48,056.0000 46,490.0000
2021-02-08 42,954.9414 1,415.6799 38,768.0000 38,005.0000 46,649.0000 46,329.0000
2021-02-07 38,238.8097 772.2135 39,226.0000 37,366.0000 39,625.0000 38,791.0000
2021-02-06 39,514.7448 586.3508 38,282.0000 38,238.0000 40,931.0000 39,243.0000
2021-02-05 37,695.9634 484.4332 36,932.0000 36,584.0000 38,317.0000 38,279.0000
2021-02-04 37,362.4093 427.9030 37,611.0000 36,167.0000 38,643.0000 36,962.0000
2021-02-03 36,417.3099 548.2900 35,482.0000 35,382.0000 37,627.0000 37,619.0000
2021-02-02 34,957.5666 824.0137 33,479.0000 33,426.0000 35,950.0000 35,478.0000
2021-02-01 33,750.9803 488.2700 33,080.0000 32,292.0000 34,663.0000 33,508.0000
2021-01-31 33,241.3987 370.0186 34,274.0000 32,172.0000 34,331.0000 33,067.0000
2021-01-30 33,838.8315 834.3070 34,210.0000 32,888.0000 34,903.0000 34,271.0000
2021-01-29 35,379.2628 1,884.0202 33,364.0000 31,946.0000 38,548.0000 34,229.0000
2021-01-28 31,629.7781 854.8178 30,371.0000 29,835.0000 33,785.0000 33,350.0000
2021-01-27 30,842.5708 1,579.4980 32,514.0000 29,224.0000 32,540.0000 30,364.0000
2021-01-26 31,851.9542 807.3981 32,211.0000 30,831.0000 32,873.0000 32,474.0000
2021-01-25 33,100.4928 469.3138 32,244.0000 31,906.0000 34,801.0000 32,247.0000
2021-01-24 31,970.2847 594.8602 32,018.0000 30,925.0000 33,041.0000 32,233.0000
2021-01-23 32,442.5467 460.8101 32,963.0000 31,406.0000 33,447.0000 32,064.0000
2021-01-22 31,573.8514 1,799.2271 30,827.0000 28,843.0000 33,791.0000 32,964.0000
2021-01-21 32,449.4186 1,838.7490 35,499.0000 30,080.0000 35,594.0000 30,771.0000
2021-01-20 34,860.8773 680.2697 35,833.0000 33,368.0000 36,364.0000 35,477.0000
2021-01-19 36,340.9704 1,512.5043 36,618.0000 28,764.0000 37,821.0000 35,812.0000
2021-01-18 36,323.0579 507.9434 35,826.0000 34,806.0000 37,442.0000 36,600.0000
2021-01-17 35,072.4294 514.7073 35,975.0000 33,869.0000 36,829.0000 35,833.0000
2021-01-16 36,645.3935 427.0896 36,794.0000 35,330.0000 37,948.0000 36,005.0000
2021-01-15 36,982.1375 710.0657 39,095.0000 34,453.0000 39,663.0000 36,764.0000
2021-01-14 37,967.0582 696.6891 37,347.0000 36,732.0000 40,000.0000 39,126.0000
2021-01-13 33,972.5595 1,472.6108 34,049.0000 32,447.0000 37,752.0000 37,327.0000
2021-01-12 34,439.4475 1,367.0346 35,414.0000 32,500.0000 36,606.0000 34,047.0000
2021-01-11 34,178.8390 5,322.7597 38,140.0000 30,353.0000 38,233.0000 35,456.0000
2021-01-10 38,712.9121 839.5481 40,079.0000 35,203.0000 41,312.0000 38,188.0000
2021-01-09 39,991.7038 481.4346 40,546.0000 38,532.0000 41,261.0000 40,085.0000
2021-01-08 39,692.5965 1,579.3268 39,401.0000 36,538.0000 41,927.0000 40,482.0000
2021-01-07 38,351.0281 2,215.1888 36,766.0000 36,282.0000 40,207.0000 39,380.0000
2021-01-06 35,006.8616 1,968.0039 33,954.0000 33,337.0000 36,899.0000 36,725.0000
2021-01-05 32,304.3869 2,326.5332 32,011.0000 29,924.0000 34,398.0000 33,966.0000
2021-01-04 31,056.5869 3,634.9551 33,021.0000 27,883.0000 33,577.0000 31,978.0000
2021-01-03 33,442.0937 2,614.6614 32,229.0000 31,963.0000 34,729.0000 32,882.0000
2021-01-02 31,273.4884 3,141.0990 29,323.0000 28,955.0000 33,322.0000 32,205.0000