Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
55,572.8090 |
2,593.7721 |
55,811.0000 |
54,500.0000 |
56,836.0000 |
56,466.0000 |
| 2021-05-10 |
56,946.4846 |
2,782.7972 |
58,239.0000 |
53,669.0000 |
59,557.0000 |
56,165.0000 |
| 2021-05-09 |
57,783.1494 |
1,913.0609 |
58,867.0000 |
56,211.0000 |
59,237.0000 |
58,077.0000 |
| 2021-05-08 |
58,619.6625 |
2,121.7454 |
57,319.0000 |
56,904.0000 |
59,471.0000 |
58,609.0000 |
| 2021-05-07 |
56,972.7216 |
1,541.3694 |
56,377.0000 |
55,259.0000 |
58,681.0000 |
56,805.0000 |
| 2021-05-06 |
56,929.9594 |
1,389.5113 |
57,497.0000 |
55,224.0000 |
58,352.0000 |
56,404.0000 |
| 2021-05-05 |
55,789.7609 |
1,128.7026 |
53,208.0000 |
52,949.0000 |
57,937.0000 |
56,788.0000 |
| 2021-05-04 |
55,103.7360 |
1,381.2385 |
57,015.0000 |
53,205.0000 |
57,044.0000 |
53,968.0000 |
| 2021-05-03 |
57,904.7583 |
1,317.2633 |
56,546.0000 |
56,485.0000 |
58,953.0000 |
57,292.0000 |
| 2021-05-02 |
56,786.1044 |
395.7917 |
57,792.0000 |
56,076.0000 |
57,866.0000 |
56,695.0000 |
| 2021-05-01 |
57,832.6573 |
684.0614 |
57,632.0000 |
57,016.0000 |
58,311.0000 |
57,615.0000 |
| 2021-04-30 |
55,551.4039 |
856.7527 |
53,536.0000 |
53,040.0000 |
57,395.0000 |
57,303.0000 |
| 2021-04-29 |
54,008.1346 |
1,237.0286 |
54,810.0000 |
52,355.0000 |
55,141.0000 |
53,542.0000 |
| 2021-04-28 |
54,691.8263 |
506.8334 |
54,996.0000 |
53,864.0000 |
56,370.0000 |
54,542.0000 |
| 2021-04-27 |
54,481.4816 |
784.2355 |
53,949.0000 |
53,241.0000 |
55,404.0000 |
54,944.0000 |
| 2021-04-26 |
52,588.0380 |
1,924.6514 |
49,070.0000 |
48,794.0000 |
54,347.0000 |
53,669.0000 |
| 2021-04-25 |
49,342.9989 |
1,029.7779 |
50,124.0000 |
47,000.0000 |
50,554.0000 |
47,592.0000 |
| 2021-04-24 |
49,919.9845 |
987.4407 |
51,130.0000 |
48,756.0000 |
51,150.0000 |
50,745.0000 |
| 2021-04-23 |
49,356.9056 |
3,910.0522 |
51,736.0000 |
47,501.0000 |
52,141.0000 |
50,470.0000 |
| 2021-04-22 |
53,344.7676 |
4,343.4119 |
53,789.0000 |
50,523.0000 |
55,453.0000 |
51,501.0000 |
| 2021-04-21 |
55,037.0947 |
1,399.9787 |
56,403.0000 |
53,833.0000 |
56,718.0000 |
54,066.0000 |
| 2021-04-20 |
55,240.2508 |
1,653.7022 |
55,661.0000 |
53,386.0000 |
57,008.0000 |
56,505.0000 |
| 2021-04-19 |
56,027.1550 |
1,305.2397 |
56,144.0000 |
54,217.0000 |
57,493.0000 |
55,986.0000 |
| 2021-04-18 |
55,275.5775 |
3,378.5520 |
60,000.0000 |
50,000.0000 |
60,291.0000 |
56,366.0000 |
| 2021-04-17 |
60,923.0646 |
417.1174 |
61,304.0000 |
59,403.0000 |
62,464.0000 |
60,677.0000 |
| 2021-04-16 |
61,483.3633 |
900.8066 |
63,172.0000 |
60,012.0000 |
63,478.0000 |
61,519.0000 |
| 2021-04-15 |
62,976.3452 |
407.9750 |
62,968.0000 |
62,067.0000 |
63,777.0000 |
63,344.0000 |
| 2021-04-14 |
63,463.8918 |
1,069.2920 |
63,566.0000 |
61,305.0000 |
64,919.0000 |
62,713.0000 |
| 2021-04-13 |
62,293.7711 |
1,175.3890 |
59,866.0000 |
59,831.0000 |
63,663.0000 |
63,178.0000 |
| 2021-04-12 |
60,264.6737 |
1,445.0158 |
59,994.0000 |
59,169.0000 |
61,468.0000 |
59,944.0000 |
| 2021-04-11 |
59,841.1728 |
640.8067 |
59,750.0000 |
59,284.0000 |
60,650.0000 |
59,873.0000 |
| 2021-04-10 |
60,296.6331 |
1,149.2901 |
58,110.0000 |
57,904.0000 |
61,472.0000 |
59,231.0000 |
| 2021-04-09 |
58,250.6678 |
266.8037 |
58,059.0000 |
57,685.0000 |
58,885.0000 |
58,240.0000 |
| 2021-04-08 |
57,230.8944 |
355.3380 |
55,951.0000 |
55,700.0000 |
58,110.0000 |
57,846.0000 |
| 2021-04-07 |
56,737.0007 |
762.7296 |
57,994.0000 |
55,490.0000 |
58,588.0000 |
56,420.0000 |
| 2021-04-06 |
58,451.0379 |
494.1412 |
59,163.0000 |
57,438.0000 |
59,485.0000 |
58,078.0000 |
| 2021-04-05 |
58,205.5817 |
431.6923 |
58,202.0000 |
56,832.0000 |
59,287.0000 |
58,564.0000 |
| 2021-04-04 |
57,472.2740 |
343.1279 |
57,035.0000 |
56,442.0000 |
58,476.0000 |
58,209.0000 |
| 2021-04-03 |
58,900.3383 |
480.2609 |
58,943.0000 |
57,766.0000 |
59,759.0000 |
58,074.0000 |
| 2021-04-02 |
59,435.8299 |
668.7796 |
58,717.0000 |
58,394.0000 |
60,199.0000 |
58,750.0000 |
| 2021-04-01 |
58,797.9051 |
598.6349 |
58,746.0000 |
57,933.0000 |
59,444.0000 |
58,642.0000 |
| 2021-03-31 |
58,508.5646 |
1,347.8617 |
58,754.0000 |
56,817.0000 |
59,873.0000 |
58,684.0000 |
| 2021-03-30 |
58,541.0379 |
476.5619 |
57,626.0000 |
57,111.0000 |
59,385.0000 |
58,587.0000 |
| 2021-03-29 |
57,059.0893 |
954.1403 |
55,775.0000 |
54,918.0000 |
58,356.0000 |
57,698.0000 |
| 2021-03-28 |
55,729.2097 |
485.6446 |
55,837.0000 |
54,668.0000 |
56,512.0000 |
55,768.0000 |
| 2021-03-27 |
55,229.5557 |
482.0553 |
55,014.0000 |
54,007.0000 |
56,636.0000 |
56,205.0000 |
| 2021-03-26 |
53,098.2650 |
528.8150 |
51,300.0000 |
51,286.0000 |
54,450.0000 |
54,450.0000 |
| 2021-03-25 |
51,895.4129 |
1,095.1084 |
52,245.0000 |
50,460.0000 |
53,121.0000 |
52,359.0000 |
| 2021-03-24 |
55,382.8593 |
616.3508 |
54,347.0000 |
53,199.0000 |
57,159.0000 |
53,770.0000 |
| 2021-03-23 |
54,357.5190 |
692.7718 |
54,047.0000 |
52,781.0000 |
55,796.0000 |
54,520.0000 |