Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
9,008.4500 |
699.6216 |
9,128.7000 |
8,854.5000 |
9,178.2000 |
8,888.2000 |
| 2020-03-06 |
9,088.8500 |
483.8638 |
9,049.0000 |
8,998.3000 |
9,162.3000 |
9,128.7000 |
| 2020-03-05 |
8,903.9000 |
659.8629 |
8,759.0000 |
8,759.0000 |
9,145.2000 |
9,048.8000 |
| 2020-03-04 |
8,758.1000 |
1,169.7705 |
8,767.0000 |
8,670.1000 |
8,839.4000 |
8,749.2000 |
| 2020-03-03 |
8,836.7500 |
662.9854 |
8,913.6000 |
8,672.4000 |
8,913.6000 |
8,759.9000 |
| 2020-03-02 |
8,730.4500 |
456.5381 |
8,547.4000 |
8,520.5000 |
8,955.0000 |
8,913.5000 |
| 2020-03-01 |
8,546.8000 |
1,082.2934 |
8,540.5000 |
8,445.3000 |
8,784.0000 |
8,553.1000 |
| 2020-02-29 |
8,622.5500 |
1,246.0509 |
8,704.6000 |
8,540.5000 |
8,779.9000 |
8,540.5000 |
| 2020-02-28 |
8,763.1500 |
1,730.3791 |
8,820.9000 |
8,451.8000 |
8,893.0000 |
8,705.4000 |
| 2020-02-27 |
8,795.9500 |
934.2134 |
8,776.1000 |
8,544.3000 |
8,959.6000 |
8,815.8000 |
| 2020-02-26 |
9,057.0500 |
1,104.7719 |
9,317.8000 |
8,642.0000 |
9,367.7000 |
8,796.3000 |
| 2020-02-25 |
9,483.9000 |
683.5553 |
9,651.4000 |
9,260.1000 |
9,662.9000 |
9,316.4000 |
| 2020-02-24 |
9,810.8000 |
639.2795 |
9,954.2000 |
9,470.3000 |
9,979.9000 |
9,667.4000 |
| 2020-02-23 |
9,808.8000 |
302.5374 |
9,663.4000 |
9,662.9000 |
9,983.5000 |
9,954.2000 |
| 2020-02-22 |
9,671.8500 |
58.9093 |
9,684.4000 |
9,567.3000 |
9,698.4000 |
9,659.3000 |
| 2020-02-21 |
9,652.8000 |
680.0458 |
9,600.0000 |
9,580.4000 |
9,759.9000 |
9,705.6000 |
| 2020-02-20 |
9,595.4500 |
441.8185 |
9,584.4000 |
9,371.3000 |
9,680.0000 |
9,606.5000 |
| 2020-02-19 |
9,888.6000 |
960.8325 |
10,162.0000 |
9,203.2000 |
10,247.0000 |
9,615.2000 |
| 2020-02-18 |
9,931.6000 |
398.2869 |
9,704.2000 |
9,601.6000 |
10,244.0000 |
10,159.0000 |
| 2020-02-17 |
9,810.7000 |
557.4684 |
9,919.7000 |
9,467.6000 |
9,950.9000 |
9,701.7000 |
| 2020-02-16 |
9,915.3000 |
154.2183 |
9,897.0000 |
9,640.1000 |
10,037.0000 |
9,933.6000 |
| 2020-02-15 |
10,119.5000 |
383.4842 |
10,342.0000 |
9,768.2000 |
10,372.0000 |
9,897.0000 |
| 2020-02-14 |
10,286.5000 |
190.7175 |
10,232.0000 |
10,126.0000 |
10,374.0000 |
10,341.0000 |
| 2020-02-13 |
10,279.0000 |
804.6360 |
10,321.0000 |
10,110.0000 |
10,473.0000 |
10,237.0000 |
| 2020-02-12 |
10,289.5000 |
421.6593 |
10,225.0000 |
10,186.0000 |
10,407.0000 |
10,354.0000 |
| 2020-02-11 |
10,046.1500 |
320.2023 |
9,858.3000 |
9,720.4000 |
10,308.0000 |
10,234.0000 |
| 2020-02-10 |
10,011.3500 |
412.9358 |
10,157.0000 |
9,650.5000 |
10,182.0000 |
9,865.7000 |
| 2020-02-09 |
10,028.6000 |
218.4778 |
9,900.2000 |
9,892.7000 |
10,162.0000 |
10,157.0000 |
| 2020-02-08 |
9,861.5000 |
229.7833 |
9,816.7000 |
9,661.6000 |
9,934.1000 |
9,906.3000 |
| 2020-02-07 |
9,800.6500 |
170.1548 |
9,773.7000 |
9,709.0000 |
10,017.0000 |
9,827.6000 |
| 2020-02-06 |
9,691.9000 |
398.3757 |
9,613.5000 |
9,508.1000 |
9,852.0000 |
9,770.3000 |
| 2020-02-05 |
9,399.4000 |
537.8259 |
9,186.9000 |
9,174.2000 |
9,751.2000 |
9,611.9000 |
| 2020-02-04 |
9,248.6000 |
120.9792 |
9,297.7000 |
9,100.4000 |
9,347.0000 |
9,199.5000 |
| 2020-02-03 |
9,318.6000 |
385.3859 |
9,332.2000 |
9,200.0000 |
9,580.0000 |
9,305.0000 |
| 2020-02-02 |
9,360.3000 |
265.7381 |
9,386.0000 |
9,141.3000 |
9,461.3000 |
9,334.6000 |
| 2020-02-01 |
9,366.3500 |
71.8981 |
9,346.6000 |
9,306.0000 |
9,445.5000 |
9,386.1000 |
| 2020-01-31 |
9,423.3000 |
82.3130 |
9,510.0000 |
9,221.9000 |
9,513.2000 |
9,336.6000 |
| 2020-01-30 |
9,407.5500 |
511.8279 |
9,302.1000 |
9,213.9000 |
9,550.0000 |
9,513.0000 |
| 2020-01-29 |
9,340.0000 |
231.7309 |
9,380.0000 |
9,250.0000 |
9,437.7000 |
9,300.0000 |
| 2020-01-28 |
9,151.9500 |
1,535.4915 |
8,926.4000 |
8,904.2000 |
9,393.6000 |
9,377.5000 |
| 2020-01-27 |
8,754.2500 |
649.1056 |
8,597.0000 |
8,591.6000 |
9,000.1000 |
8,911.5000 |
| 2020-01-26 |
8,469.0000 |
208.5832 |
8,341.0000 |
8,300.6000 |
8,597.0000 |
8,597.0000 |
| 2020-01-25 |
8,389.0000 |
349.3397 |
8,434.4000 |
8,284.8000 |
8,434.4000 |
8,343.6000 |
| 2020-01-24 |
8,418.9000 |
392.4291 |
8,407.5000 |
8,237.7000 |
8,610.0000 |
8,430.3000 |
| 2020-01-23 |
8,547.2000 |
627.1738 |
8,684.4000 |
8,313.4000 |
8,689.9000 |
8,410.0000 |
| 2020-01-22 |
8,710.0000 |
346.1143 |
8,738.0000 |
8,554.9000 |
8,790.8000 |
8,682.0000 |
| 2020-01-21 |
8,692.5500 |
89.1900 |
8,643.7000 |
8,485.4000 |
8,769.0000 |
8,741.4000 |
| 2020-01-20 |
8,675.3000 |
87.0166 |
8,711.8000 |
8,530.0000 |
8,734.0000 |
8,638.8000 |
| 2020-01-19 |
8,806.2000 |
471.3752 |
8,916.3000 |
8,142.7000 |
9,189.9000 |
8,696.1000 |
| 2020-01-18 |
8,916.3500 |
91.7714 |
8,913.0000 |
8,818.7000 |
8,974.5000 |
8,919.7000 |