Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
6,847.8000 |
347.7267 |
6,606.3000 |
6,480.5000 |
7,195.4000 |
7,089.3000 |
| 2020-04-15 |
6,732.1500 |
250.5142 |
6,850.0000 |
6,614.0000 |
6,924.4000 |
6,614.3000 |
| 2020-04-14 |
6,854.2500 |
139.2120 |
6,854.3000 |
6,747.5000 |
6,963.2000 |
6,854.2000 |
| 2020-04-13 |
6,866.1000 |
250.0873 |
6,893.5000 |
6,588.4000 |
6,893.5000 |
6,838.7000 |
| 2020-04-12 |
6,882.1000 |
228.6072 |
6,873.1000 |
6,778.1000 |
7,178.6000 |
6,891.1000 |
| 2020-04-11 |
6,869.2000 |
52.6243 |
6,873.1000 |
6,767.1000 |
6,939.8000 |
6,865.3000 |
| 2020-04-10 |
7,071.1500 |
316.2229 |
7,276.8000 |
6,733.6000 |
7,290.7000 |
6,865.5000 |
| 2020-04-09 |
7,305.4000 |
210.8097 |
7,334.0000 |
7,117.1000 |
7,346.3000 |
7,276.8000 |
| 2020-04-08 |
7,269.6500 |
191.1554 |
7,199.4000 |
7,145.0000 |
7,413.2000 |
7,339.9000 |
| 2020-04-07 |
7,254.3500 |
253.7515 |
7,309.2000 |
7,088.8000 |
7,426.8000 |
7,199.5000 |
| 2020-04-06 |
7,039.5000 |
337.8605 |
6,767.1000 |
6,762.2000 |
7,311.9000 |
7,311.9000 |
| 2020-04-05 |
6,828.8000 |
72.2835 |
6,873.8000 |
6,674.4000 |
6,873.8000 |
6,783.8000 |
| 2020-04-04 |
6,791.1500 |
110.7434 |
6,725.8000 |
6,657.9000 |
6,995.1000 |
6,856.5000 |
| 2020-04-03 |
6,738.2000 |
122.8570 |
6,760.4000 |
6,624.1000 |
7,036.8000 |
6,716.0000 |
| 2020-04-02 |
6,718.9500 |
405.5597 |
6,639.5000 |
6,540.6000 |
7,149.8000 |
6,798.4000 |
| 2020-04-01 |
6,517.3000 |
159.1379 |
6,414.0000 |
6,151.8000 |
6,672.6000 |
6,620.6000 |
| 2020-03-31 |
6,397.8000 |
84.7592 |
6,385.6000 |
6,340.5000 |
6,512.0000 |
6,410.0000 |
| 2020-03-30 |
6,136.9000 |
121.9454 |
5,889.7000 |
5,878.8000 |
6,583.0000 |
6,384.1000 |
| 2020-03-29 |
6,059.6500 |
95.3033 |
6,235.0000 |
5,871.8000 |
6,243.0000 |
5,884.3000 |
| 2020-03-28 |
6,295.6000 |
128.4772 |
6,360.0000 |
6,037.4000 |
6,360.0000 |
6,231.2000 |
| 2020-03-27 |
6,555.2500 |
168.5733 |
6,735.0000 |
6,284.4000 |
6,817.0000 |
6,375.5000 |
| 2020-03-26 |
6,709.6000 |
81.7395 |
6,688.2000 |
6,519.8000 |
6,759.4000 |
6,731.0000 |
| 2020-03-25 |
6,688.1500 |
96.8540 |
6,708.7000 |
6,460.2000 |
6,925.0000 |
6,667.6000 |
| 2020-03-24 |
6,607.5500 |
101.0543 |
6,488.7000 |
6,388.1000 |
6,849.8000 |
6,726.4000 |
| 2020-03-23 |
6,142.6000 |
206.4766 |
5,819.3000 |
5,694.9000 |
6,624.2000 |
6,465.9000 |
| 2020-03-22 |
5,998.9000 |
187.9476 |
6,163.3000 |
5,746.2000 |
6,373.7000 |
5,834.5000 |
| 2020-03-21 |
6,186.2500 |
128.0523 |
6,195.4000 |
5,867.3000 |
6,425.0000 |
6,177.1000 |
| 2020-03-20 |
6,205.7000 |
350.3086 |
6,199.9000 |
5,670.2000 |
6,850.0000 |
6,211.5000 |
| 2020-03-19 |
5,769.2500 |
1,517.4330 |
5,380.3000 |
5,249.4000 |
6,326.9000 |
6,158.2000 |
| 2020-03-18 |
5,340.1500 |
356.5733 |
5,300.0000 |
5,003.2000 |
5,421.6000 |
5,380.3000 |
| 2020-03-17 |
5,204.9000 |
503.3821 |
5,095.6000 |
4,920.0000 |
5,512.7000 |
5,314.2000 |
| 2020-03-16 |
5,178.4500 |
816.1651 |
5,352.6000 |
4,482.1000 |
5,358.3000 |
5,004.3000 |
| 2020-03-15 |
5,274.2500 |
1,007.1530 |
5,188.8000 |
5,138.7000 |
5,919.8000 |
5,359.7000 |
| 2020-03-14 |
5,378.9000 |
604.3130 |
5,569.2000 |
5,075.6000 |
5,618.0000 |
5,188.6000 |
| 2020-03-13 |
5,224.0500 |
1,732.1633 |
4,842.9000 |
3,918.6000 |
6,062.5000 |
5,605.2000 |
| 2020-03-12 |
6,364.7500 |
9,495.7839 |
7,930.0000 |
4,632.0000 |
7,950.0000 |
4,799.5000 |
| 2020-03-11 |
7,902.6000 |
1,855.1646 |
7,877.5000 |
7,605.5000 |
7,971.7000 |
7,927.7000 |
| 2020-03-10 |
7,908.2500 |
2,364.3638 |
7,928.6000 |
7,743.6000 |
8,138.3000 |
7,887.9000 |
| 2020-03-09 |
7,978.8500 |
5,796.4194 |
8,033.1000 |
7,644.4000 |
8,164.5000 |
7,924.6000 |
| 2020-03-08 |
8,460.1000 |
2,213.3428 |
8,887.1000 |
8,021.4000 |
8,887.1000 |
8,033.1000 |
| 2020-03-07 |
9,008.4500 |
699.6216 |
9,128.7000 |
8,854.5000 |
9,178.2000 |
8,888.2000 |
| 2020-03-06 |
9,088.8500 |
483.8638 |
9,049.0000 |
8,998.3000 |
9,162.3000 |
9,128.7000 |
| 2020-03-05 |
8,903.9000 |
659.8629 |
8,759.0000 |
8,759.0000 |
9,145.2000 |
9,048.8000 |
| 2020-03-04 |
8,758.1000 |
1,169.7705 |
8,767.0000 |
8,670.1000 |
8,839.4000 |
8,749.2000 |
| 2020-03-03 |
8,836.7500 |
662.9854 |
8,913.6000 |
8,672.4000 |
8,913.6000 |
8,759.9000 |
| 2020-03-02 |
8,730.4500 |
456.5381 |
8,547.4000 |
8,520.5000 |
8,955.0000 |
8,913.5000 |
| 2020-03-01 |
8,546.8000 |
1,082.2934 |
8,540.5000 |
8,445.3000 |
8,784.0000 |
8,553.1000 |
| 2020-02-29 |
8,622.5500 |
1,246.0509 |
8,704.6000 |
8,540.5000 |
8,779.9000 |
8,540.5000 |
| 2020-02-28 |
8,763.1500 |
1,730.3791 |
8,820.9000 |
8,451.8000 |
8,893.0000 |
8,705.4000 |
| 2020-02-27 |
8,795.9500 |
934.2134 |
8,776.1000 |
8,544.3000 |
8,959.6000 |
8,815.8000 |