Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
36,751.2789 |
4,129.0407 |
38,082.0000 |
35,128.0000 |
38,180.0000 |
35,842.0000 |
| 2021-06-17 |
38,538.9202 |
3,623.0702 |
38,334.0000 |
37,354.0000 |
39,531.0000 |
38,022.0000 |
| 2021-06-16 |
39,298.1717 |
3,920.5799 |
40,140.0000 |
38,211.0000 |
40,465.0000 |
38,218.0000 |
| 2021-06-15 |
40,159.4539 |
3,065.6923 |
40,478.0000 |
39,505.0000 |
41,317.0000 |
40,069.0000 |
| 2021-06-14 |
39,699.2922 |
3,754.1842 |
38,980.0000 |
38,719.0000 |
40,987.0000 |
40,105.0000 |
| 2021-06-13 |
36,409.4935 |
4,201.5397 |
35,534.0000 |
34,766.0000 |
39,353.0000 |
38,812.0000 |
| 2021-06-12 |
35,673.2391 |
4,231.2716 |
37,318.0000 |
34,591.0000 |
37,427.0000 |
35,691.0000 |
| 2021-06-11 |
36,952.2239 |
4,174.0922 |
36,665.0000 |
35,953.0000 |
37,646.0000 |
37,352.0000 |
| 2021-06-10 |
36,982.1775 |
4,283.1767 |
37,363.0000 |
35,780.0000 |
38,435.0000 |
36,796.0000 |
| 2021-06-09 |
34,853.4719 |
4,287.5659 |
33,382.0000 |
32,409.0000 |
37,380.0000 |
37,210.0000 |
| 2021-06-08 |
32,622.3629 |
6,104.9502 |
33,554.0000 |
31,006.0000 |
34,053.0000 |
33,430.0000 |
| 2021-06-07 |
35,724.1881 |
2,704.3129 |
35,768.0000 |
33,570.0000 |
36,757.0000 |
34,065.0000 |
| 2021-06-06 |
35,893.5979 |
2,897.3631 |
35,511.0000 |
35,228.0000 |
36,463.0000 |
35,669.0000 |
| 2021-06-05 |
36,346.8910 |
3,205.8248 |
36,843.0000 |
34,810.0000 |
37,887.0000 |
35,091.0000 |
| 2021-06-04 |
36,954.4829 |
2,746.0866 |
39,237.0000 |
35,600.0000 |
39,247.0000 |
37,158.0000 |
| 2021-06-03 |
38,583.6323 |
2,142.6003 |
37,553.0000 |
37,186.0000 |
39,449.0000 |
38,935.0000 |
| 2021-06-02 |
37,266.7672 |
2,247.9945 |
36,665.0000 |
35,927.0000 |
38,213.0000 |
37,663.0000 |
| 2021-06-01 |
36,486.3755 |
2,932.6814 |
37,238.0000 |
35,700.0000 |
37,880.0000 |
36,686.0000 |
| 2021-05-31 |
36,040.7754 |
3,526.9960 |
35,637.0000 |
34,156.0000 |
37,441.0000 |
36,957.0000 |
| 2021-05-30 |
35,277.6307 |
2,539.7408 |
34,588.0000 |
33,385.0000 |
36,452.0000 |
35,601.0000 |
| 2021-05-29 |
35,130.5526 |
4,413.7648 |
35,686.0000 |
33,650.0000 |
37,344.0000 |
34,285.0000 |
| 2021-05-28 |
36,381.5837 |
5,135.1229 |
38,500.0000 |
34,700.0000 |
38,844.0000 |
35,669.0000 |
| 2021-05-27 |
38,733.5535 |
6,374.7886 |
39,229.0000 |
37,167.0000 |
40,383.0000 |
38,406.0000 |
| 2021-05-26 |
39,095.7612 |
6,339.6073 |
38,313.0000 |
37,844.0000 |
40,826.0000 |
38,817.0000 |
| 2021-05-25 |
37,903.9936 |
5,548.4556 |
38,741.0000 |
36,473.0000 |
39,769.0000 |
38,465.0000 |
| 2021-05-24 |
37,013.8431 |
8,444.3489 |
34,675.0000 |
34,389.0000 |
39,812.0000 |
38,608.0000 |
| 2021-05-23 |
34,262.2159 |
6,786.0285 |
37,423.0000 |
31,069.0000 |
38,243.0000 |
33,953.0000 |
| 2021-05-22 |
37,469.8526 |
5,375.6670 |
37,255.0000 |
35,225.0000 |
38,825.0000 |
37,777.0000 |
| 2021-05-21 |
38,473.7429 |
9,918.3952 |
40,530.0000 |
33,333.0000 |
42,248.0000 |
37,012.0000 |
| 2021-05-20 |
39,555.4136 |
8,298.6764 |
36,747.0000 |
34,940.0000 |
42,368.0000 |
40,958.0000 |
| 2021-05-19 |
38,196.5602 |
12,617.1365 |
42,869.0000 |
29,000.0000 |
43,537.0000 |
37,975.0000 |
| 2021-05-18 |
43,816.5202 |
5,385.9942 |
43,507.0000 |
42,257.0000 |
45,790.0000 |
43,057.0000 |
| 2021-05-17 |
44,173.2713 |
4,446.5844 |
46,403.0000 |
42,094.0000 |
46,606.0000 |
42,847.0000 |
| 2021-05-16 |
46,298.8680 |
7,030.9593 |
46,767.0000 |
43,874.0000 |
49,771.0000 |
45,822.0000 |
| 2021-05-15 |
48,725.1035 |
2,976.7622 |
49,837.0000 |
46,914.0000 |
50,677.0000 |
47,702.0000 |
| 2021-05-14 |
50,158.7840 |
2,828.2076 |
49,657.0000 |
48,859.0000 |
51,493.0000 |
49,958.0000 |
| 2021-05-13 |
49,634.3835 |
11,237.5184 |
49,353.0000 |
45,158.0000 |
51,278.0000 |
49,034.0000 |
| 2021-05-12 |
54,808.4199 |
4,991.2885 |
56,684.0000 |
51,263.0000 |
57,950.0000 |
51,834.0000 |
| 2021-05-11 |
55,572.8090 |
2,593.7721 |
55,811.0000 |
54,500.0000 |
56,836.0000 |
56,466.0000 |
| 2021-05-10 |
56,946.4846 |
2,782.7972 |
58,239.0000 |
53,669.0000 |
59,557.0000 |
56,165.0000 |
| 2021-05-09 |
57,783.1494 |
1,913.0609 |
58,867.0000 |
56,211.0000 |
59,237.0000 |
58,077.0000 |
| 2021-05-08 |
58,619.6625 |
2,121.7454 |
57,319.0000 |
56,904.0000 |
59,471.0000 |
58,609.0000 |
| 2021-05-07 |
56,972.7216 |
1,541.3694 |
56,377.0000 |
55,259.0000 |
58,681.0000 |
56,805.0000 |
| 2021-05-06 |
56,929.9594 |
1,389.5113 |
57,497.0000 |
55,224.0000 |
58,352.0000 |
56,404.0000 |
| 2021-05-05 |
55,789.7609 |
1,128.7026 |
53,208.0000 |
52,949.0000 |
57,937.0000 |
56,788.0000 |
| 2021-05-04 |
55,103.7360 |
1,381.2385 |
57,015.0000 |
53,205.0000 |
57,044.0000 |
53,968.0000 |
| 2021-05-03 |
57,904.7583 |
1,317.2633 |
56,546.0000 |
56,485.0000 |
58,953.0000 |
57,292.0000 |
| 2021-05-02 |
56,786.1044 |
395.7917 |
57,792.0000 |
56,076.0000 |
57,866.0000 |
56,695.0000 |
| 2021-05-01 |
57,832.6573 |
684.0614 |
57,632.0000 |
57,016.0000 |
58,311.0000 |
57,615.0000 |
| 2021-04-30 |
55,551.4039 |
856.7527 |
53,536.0000 |
53,040.0000 |
57,395.0000 |
57,303.0000 |