Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
43,477.0972 |
2,154.6081 |
42,882.0000 |
42,406.0000 |
44,514.0000 |
44,117.0000 |
| 2021-08-06 |
41,474.3322 |
2,596.7012 |
40,860.0000 |
39,856.0000 |
43,347.0000 |
42,782.0000 |
| 2021-08-05 |
39,246.8725 |
2,364.1068 |
39,709.0000 |
37,277.0000 |
41,326.0000 |
40,991.0000 |
| 2021-08-04 |
38,539.0065 |
1,815.2135 |
38,185.0000 |
37,500.0000 |
39,929.0000 |
39,876.0000 |
| 2021-08-03 |
38,413.7550 |
2,348.3974 |
39,143.0000 |
37,631.0000 |
39,746.0000 |
38,387.0000 |
| 2021-08-02 |
39,601.3228 |
2,117.5843 |
39,850.0000 |
38,674.0000 |
40,421.0000 |
39,466.0000 |
| 2021-08-01 |
41,343.2611 |
1,332.6610 |
41,439.0000 |
39,750.0000 |
42,560.0000 |
39,918.0000 |
| 2021-07-31 |
41,602.4509 |
1,377.0919 |
42,194.0000 |
41,041.0000 |
42,355.0000 |
41,697.0000 |
| 2021-07-30 |
39,948.0478 |
1,474.2307 |
40,004.0000 |
38,319.0000 |
41,602.0000 |
41,418.0000 |
| 2021-07-29 |
39,853.3870 |
1,891.7188 |
39,990.0000 |
39,216.0000 |
40,628.0000 |
39,760.0000 |
| 2021-07-28 |
39,879.4337 |
3,416.5426 |
39,456.0000 |
38,758.0000 |
40,866.0000 |
39,675.0000 |
| 2021-07-27 |
37,683.0485 |
3,640.2964 |
37,217.0000 |
36,378.0000 |
39,410.0000 |
39,329.0000 |
| 2021-07-26 |
38,267.0118 |
7,284.0530 |
35,378.0000 |
35,199.0000 |
40,511.0000 |
37,665.0000 |
| 2021-07-25 |
34,307.1686 |
4,278.6732 |
34,234.0000 |
33,841.0000 |
34,915.0000 |
34,865.0000 |
| 2021-07-24 |
33,819.8800 |
2,316.5042 |
33,632.0000 |
33,399.0000 |
34,477.0000 |
33,960.0000 |
| 2021-07-23 |
32,471.1047 |
1,577.2330 |
32,285.0000 |
31,996.0000 |
33,257.0000 |
33,201.0000 |
| 2021-07-22 |
32,126.2167 |
1,222.0372 |
32,133.0000 |
31,720.0000 |
32,574.0000 |
32,205.0000 |
| 2021-07-21 |
31,507.2592 |
2,776.9341 |
29,789.0000 |
29,505.0000 |
32,827.0000 |
32,071.0000 |
| 2021-07-20 |
29,826.2075 |
2,911.9285 |
30,833.0000 |
29,290.0000 |
31,043.0000 |
29,818.0000 |
| 2021-07-19 |
31,018.5813 |
1,940.3018 |
31,780.0000 |
30,449.0000 |
31,891.0000 |
30,935.0000 |
| 2021-07-18 |
31,750.2992 |
1,470.3214 |
31,514.0000 |
31,114.0000 |
32,415.0000 |
31,818.0000 |
| 2021-07-17 |
31,563.1059 |
1,473.3934 |
31,386.0000 |
31,174.0000 |
31,962.0000 |
31,523.0000 |
| 2021-07-16 |
31,754.4573 |
1,651.9904 |
31,880.0000 |
31,045.0000 |
32,226.0000 |
31,391.0000 |
| 2021-07-15 |
31,993.7228 |
2,674.1738 |
32,798.0000 |
31,149.0000 |
33,163.0000 |
31,801.0000 |
| 2021-07-14 |
32,452.2152 |
2,189.3171 |
32,743.0000 |
31,588.0000 |
33,100.0000 |
32,897.0000 |
| 2021-07-13 |
32,940.4604 |
3,775.5969 |
33,066.0000 |
32,201.0000 |
33,389.0000 |
32,639.0000 |
| 2021-07-12 |
33,807.4525 |
2,308.2856 |
34,238.0000 |
32,609.0000 |
34,630.0000 |
33,097.0000 |
| 2021-07-11 |
33,831.8070 |
2,302.5168 |
33,497.0000 |
33,312.0000 |
34,582.0000 |
34,288.0000 |
| 2021-07-10 |
33,668.8435 |
2,215.2897 |
33,793.0000 |
33,007.0000 |
34,239.0000 |
33,602.0000 |
| 2021-07-09 |
33,066.7231 |
2,575.3298 |
32,860.0000 |
32,252.0000 |
34,079.0000 |
33,894.0000 |
| 2021-07-08 |
32,839.4911 |
3,991.0272 |
33,840.0000 |
32,004.0000 |
33,889.0000 |
32,570.0000 |
| 2021-07-07 |
34,543.9674 |
2,759.2433 |
34,209.0000 |
33,807.0000 |
35,033.0000 |
33,807.0000 |
| 2021-07-06 |
34,157.0037 |
4,015.7602 |
33,659.0000 |
33,510.0000 |
35,053.0000 |
34,082.0000 |
| 2021-07-05 |
34,050.1785 |
4,156.2553 |
35,260.0000 |
33,108.0000 |
35,260.0000 |
33,881.0000 |
| 2021-07-04 |
35,230.6711 |
2,752.5753 |
34,649.0000 |
34,351.0000 |
35,915.0000 |
35,277.0000 |
| 2021-07-03 |
34,335.7281 |
2,607.9813 |
33,770.0000 |
33,326.0000 |
34,907.0000 |
34,668.0000 |
| 2021-07-02 |
33,246.4486 |
4,594.2124 |
33,494.0000 |
32,690.0000 |
33,947.0000 |
33,678.0000 |
| 2021-07-01 |
33,666.1503 |
4,330.4424 |
35,004.0000 |
32,691.0000 |
35,004.0000 |
33,361.0000 |
| 2021-06-30 |
35,093.4954 |
1,301.0696 |
35,888.0000 |
34,443.0000 |
36,048.0000 |
34,885.0000 |
| 2021-06-29 |
35,446.9867 |
4,203.8173 |
34,464.0000 |
34,200.0000 |
36,569.0000 |
35,869.0000 |
| 2021-06-28 |
34,460.9784 |
4,758.6760 |
34,647.0000 |
33,860.0000 |
35,257.0000 |
34,242.0000 |
| 2021-06-27 |
32,989.3908 |
5,621.9422 |
32,253.0000 |
31,984.0000 |
34,622.0000 |
34,412.0000 |
| 2021-06-26 |
31,306.1993 |
6,479.6418 |
31,576.0000 |
30,155.0000 |
32,680.0000 |
31,768.0000 |
| 2021-06-25 |
32,956.2807 |
6,354.8039 |
34,613.0000 |
31,269.0000 |
35,441.0000 |
31,489.0000 |
| 2021-06-24 |
33,501.4382 |
6,100.5877 |
33,634.0000 |
32,289.0000 |
35,232.0000 |
34,562.0000 |
| 2021-06-23 |
33,613.7806 |
6,770.1970 |
32,461.0000 |
31,690.0000 |
34,746.0000 |
33,617.0000 |
| 2021-06-22 |
31,440.7380 |
10,576.9361 |
31,615.0000 |
28,792.0000 |
33,229.0000 |
32,280.0000 |
| 2021-06-21 |
32,736.2014 |
9,236.9221 |
35,597.0000 |
31,257.0000 |
35,734.0000 |
31,780.0000 |
| 2021-06-20 |
34,770.6649 |
4,401.2520 |
35,499.0000 |
33,340.0000 |
36,107.0000 |
35,496.0000 |
| 2021-06-19 |
35,727.6811 |
3,541.5226 |
35,815.0000 |
34,800.0000 |
36,443.0000 |
35,558.0000 |