Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
9,815.6500 |
425.5829 |
9,451.3000 |
9,442.5000 |
10,225.0000 |
10,180.0000 |
| 2020-05-31 |
9,582.9000 |
83.9937 |
9,695.5000 |
9,388.1000 |
9,695.5000 |
9,470.3000 |
| 2020-05-30 |
9,553.0500 |
167.2439 |
9,422.0000 |
9,335.1000 |
9,743.0000 |
9,684.1000 |
| 2020-05-29 |
9,503.8000 |
117.6531 |
9,580.8000 |
9,334.5000 |
9,599.6000 |
9,426.8000 |
| 2020-05-28 |
9,385.9000 |
324.6568 |
9,195.8000 |
9,112.8000 |
9,611.5000 |
9,576.0000 |
| 2020-05-27 |
9,020.2000 |
97.9691 |
8,844.6000 |
8,816.4000 |
9,210.8000 |
9,195.8000 |
| 2020-05-26 |
8,869.2500 |
110.9091 |
8,898.4000 |
8,710.7000 |
9,000.0000 |
8,840.1000 |
| 2020-05-25 |
8,806.6500 |
206.8506 |
8,716.5000 |
8,632.0000 |
8,966.8000 |
8,896.8000 |
| 2020-05-24 |
8,942.0000 |
219.8881 |
9,168.6000 |
8,703.7000 |
9,294.6000 |
8,715.4000 |
| 2020-05-23 |
9,173.9000 |
95.5911 |
9,168.2000 |
9,084.9000 |
9,295.3000 |
9,179.6000 |
| 2020-05-22 |
9,097.0500 |
185.5189 |
9,057.9000 |
8,935.4000 |
9,250.8000 |
9,136.2000 |
| 2020-05-21 |
9,285.1000 |
448.8912 |
9,503.7000 |
8,817.8000 |
9,572.1000 |
9,066.5000 |
| 2020-05-20 |
9,633.9000 |
312.3276 |
9,766.0000 |
9,290.1000 |
9,830.0000 |
9,501.8000 |
| 2020-05-19 |
9,739.1000 |
220.9054 |
9,703.0000 |
9,487.2000 |
9,896.9000 |
9,775.2000 |
| 2020-05-18 |
9,712.1500 |
208.1755 |
9,702.0000 |
9,455.6000 |
9,931.1000 |
9,722.3000 |
| 2020-05-17 |
9,527.7500 |
253.3283 |
9,382.1000 |
9,337.5000 |
9,882.5000 |
9,673.4000 |
| 2020-05-16 |
9,352.0000 |
144.1516 |
9,313.1000 |
9,225.6000 |
9,578.8000 |
9,390.9000 |
| 2020-05-15 |
9,570.2500 |
442.8217 |
9,824.4000 |
9,123.3000 |
9,824.4000 |
9,316.1000 |
| 2020-05-14 |
9,545.7000 |
612.4280 |
9,315.9000 |
9,265.4000 |
9,900.0000 |
9,775.5000 |
| 2020-05-13 |
9,058.1000 |
310.3030 |
8,808.0000 |
8,808.0000 |
9,393.6000 |
9,308.2000 |
| 2020-05-12 |
8,677.7500 |
286.6742 |
8,547.4000 |
8,534.7000 |
8,966.3000 |
8,808.1000 |
| 2020-05-11 |
8,639.0000 |
1,040.2058 |
8,720.6000 |
8,205.5000 |
9,138.1000 |
8,557.4000 |
| 2020-05-10 |
9,128.5000 |
1,178.8628 |
9,530.3000 |
8,150.0000 |
9,566.3000 |
8,726.7000 |
| 2020-05-09 |
9,659.0000 |
285.6408 |
9,781.7000 |
9,525.4000 |
9,900.4000 |
9,536.3000 |
| 2020-05-08 |
9,881.4500 |
173.0953 |
9,969.5000 |
9,715.0000 |
10,014.0000 |
9,793.4000 |
| 2020-05-07 |
9,559.3500 |
482.6101 |
9,151.4000 |
9,037.8000 |
10,031.0000 |
9,967.3000 |
| 2020-05-06 |
9,087.7000 |
327.6882 |
9,024.0000 |
8,938.2000 |
9,393.5000 |
9,151.4000 |
| 2020-05-05 |
8,961.2000 |
222.9256 |
8,883.0000 |
8,781.9000 |
9,109.2000 |
9,039.4000 |
| 2020-05-04 |
8,890.6000 |
376.7134 |
8,907.2000 |
8,527.2000 |
8,954.8000 |
8,874.0000 |
| 2020-05-03 |
8,920.2000 |
380.7460 |
8,974.2000 |
8,727.6000 |
9,188.5000 |
8,866.2000 |
| 2020-05-02 |
8,891.0500 |
223.8375 |
8,811.1000 |
8,760.5000 |
9,005.5000 |
8,971.0000 |
| 2020-05-01 |
8,727.0000 |
478.7108 |
8,637.0000 |
8,637.0000 |
9,040.0000 |
8,817.0000 |
| 2020-04-30 |
8,703.2500 |
1,182.8112 |
8,764.2000 |
8,416.8000 |
9,392.9000 |
8,642.3000 |
| 2020-04-29 |
8,258.6500 |
958.1699 |
7,743.9000 |
7,711.9000 |
8,923.5000 |
8,773.4000 |
| 2020-04-28 |
7,760.3000 |
159.9284 |
7,768.7000 |
7,657.9000 |
7,768.7000 |
7,751.9000 |
| 2020-04-27 |
7,728.2500 |
231.4148 |
7,686.0000 |
7,631.5000 |
7,770.5000 |
7,770.5000 |
| 2020-04-26 |
7,605.2500 |
164.6713 |
7,535.8000 |
7,474.9000 |
7,694.6000 |
7,674.7000 |
| 2020-04-25 |
7,485.1500 |
129.2563 |
7,461.3000 |
7,436.9000 |
7,705.2000 |
7,509.0000 |
| 2020-04-24 |
7,489.8500 |
133.1142 |
7,480.9000 |
7,395.3000 |
7,597.9000 |
7,498.8000 |
| 2020-04-23 |
7,290.4500 |
529.6305 |
7,123.4000 |
7,016.1000 |
7,597.9000 |
7,457.5000 |
| 2020-04-22 |
6,979.4000 |
96.2669 |
6,838.0000 |
6,816.9000 |
7,144.5000 |
7,120.8000 |
| 2020-04-21 |
6,833.6500 |
68.3428 |
6,829.5000 |
6,762.4000 |
6,940.2000 |
6,837.8000 |
| 2020-04-20 |
6,975.4000 |
255.8340 |
7,108.2000 |
6,743.1000 |
7,201.3000 |
6,842.6000 |
| 2020-04-19 |
7,176.1000 |
65.6350 |
7,230.1000 |
7,057.7000 |
7,232.7000 |
7,122.1000 |
| 2020-04-18 |
7,123.5500 |
58.6870 |
7,015.7000 |
7,015.0000 |
7,270.0000 |
7,231.4000 |
| 2020-04-17 |
7,065.5500 |
61.8188 |
7,107.7000 |
7,014.8000 |
7,130.0000 |
7,023.4000 |
| 2020-04-16 |
6,847.8000 |
347.7267 |
6,606.3000 |
6,480.5000 |
7,195.4000 |
7,089.3000 |
| 2020-04-15 |
6,732.1500 |
250.5142 |
6,850.0000 |
6,614.0000 |
6,924.4000 |
6,614.3000 |
| 2020-04-14 |
6,854.2500 |
139.2120 |
6,854.3000 |
6,747.5000 |
6,963.2000 |
6,854.2000 |
| 2020-04-13 |
6,866.1000 |
250.0873 |
6,893.5000 |
6,588.4000 |
6,893.5000 |
6,838.7000 |