Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
11,883.7462 |
358.7409 |
11,759.0000 |
11,692.0000 |
11,965.0000 |
11,859.0000 |
| 2020-08-14 |
11,768.9766 |
371.2083 |
11,782.0000 |
11,646.0000 |
11,854.0000 |
11,749.0000 |
| 2020-08-13 |
11,588.9749 |
590.6074 |
11,563.0000 |
11,276.0000 |
11,787.0000 |
11,769.0000 |
| 2020-08-12 |
11,465.0763 |
668.2113 |
11,389.0000 |
11,180.0000 |
11,606.0000 |
11,570.0000 |
| 2020-08-11 |
11,468.8779 |
691.4072 |
11,881.0000 |
11,135.0000 |
11,926.0000 |
11,395.0000 |
| 2020-08-10 |
11,877.0891 |
494.4288 |
11,677.0000 |
11,486.0000 |
12,042.0000 |
11,871.0000 |
| 2020-08-09 |
11,646.6180 |
61.1043 |
11,753.0000 |
11,528.0000 |
11,777.0000 |
11,669.0000 |
| 2020-08-08 |
11,721.1944 |
306.0887 |
11,587.0000 |
11,521.0000 |
11,790.0000 |
11,747.0000 |
| 2020-08-07 |
11,631.5230 |
335.6300 |
11,764.0000 |
11,315.0000 |
11,888.0000 |
11,576.0000 |
| 2020-08-06 |
11,785.4127 |
607.0212 |
11,737.0000 |
11,568.0000 |
11,881.0000 |
11,763.0000 |
| 2020-08-05 |
11,516.4421 |
401.9961 |
11,190.0000 |
11,103.0000 |
11,765.0000 |
11,727.0000 |
| 2020-08-04 |
11,224.7016 |
176.7907 |
11,221.0000 |
11,030.0000 |
11,404.0000 |
11,184.0000 |
| 2020-08-03 |
11,196.3874 |
276.4924 |
11,044.0000 |
10,963.0000 |
11,458.0000 |
11,234.0000 |
| 2020-08-02 |
11,422.1281 |
1,091.1501 |
11,780.0000 |
10,601.0000 |
11,972.0000 |
11,067.0000 |
| 2020-08-01 |
11,641.3857 |
1,308.6744 |
11,338.0000 |
11,223.0000 |
11,826.0000 |
11,793.0000 |
| 2020-07-31 |
11,228.4213 |
640.2833 |
11,098.0000 |
10,972.0000 |
11,412.0000 |
11,331.0000 |
| 2020-07-30 |
11,017.6937 |
251.9195 |
11,083.0000 |
10,842.0000 |
11,162.0000 |
11,113.0000 |
| 2020-07-29 |
11,151.7786 |
677.7359 |
10,916.0000 |
10,838.0000 |
11,310.0000 |
11,101.0000 |
| 2020-07-28 |
10,970.2035 |
706.6385 |
11,026.0000 |
10,569.0000 |
11,233.0000 |
10,905.0000 |
| 2020-07-27 |
10,543.8082 |
1,828.9136 |
9,926.5000 |
9,923.4000 |
11,350.0000 |
11,028.0000 |
| 2020-07-26 |
9,880.2148 |
472.1428 |
9,669.8000 |
9,656.0000 |
10,092.0000 |
9,917.6000 |
| 2020-07-25 |
9,637.6276 |
157.3774 |
9,535.0000 |
9,528.2000 |
9,721.2000 |
9,698.4000 |
| 2020-07-24 |
9,553.9119 |
159.9239 |
9,592.0000 |
9,470.5000 |
9,624.2000 |
9,534.9000 |
| 2020-07-23 |
9,561.2411 |
237.0632 |
9,516.1000 |
9,426.9000 |
9,661.2000 |
9,592.7000 |
| 2020-07-22 |
9,437.6670 |
135.2089 |
9,382.7000 |
9,285.5000 |
9,523.8000 |
9,519.5000 |
| 2020-07-21 |
9,346.9598 |
353.0026 |
9,161.5000 |
9,158.8000 |
9,411.5000 |
9,383.5000 |
| 2020-07-20 |
9,167.3714 |
37.4599 |
9,209.4000 |
9,132.4000 |
9,213.4000 |
9,162.8000 |
| 2020-07-19 |
9,177.6415 |
43.3490 |
9,170.4000 |
9,112.0000 |
9,238.5000 |
9,207.2000 |
| 2020-07-18 |
9,165.0687 |
32.1473 |
9,155.8000 |
9,127.6000 |
9,218.3000 |
9,169.8000 |
| 2020-07-17 |
9,140.9100 |
35.6876 |
9,132.1000 |
9,090.4000 |
9,178.6000 |
9,157.1000 |
| 2020-06-14 |
9,430.6500 |
106.0289 |
9,473.3000 |
9,316.3000 |
9,473.3000 |
9,388.0000 |
| 2020-06-13 |
9,470.0000 |
120.6427 |
9,470.0000 |
9,363.8000 |
9,493.4000 |
9,470.0000 |
| 2020-06-12 |
9,368.3500 |
388.2963 |
9,276.2000 |
9,246.8000 |
9,545.9000 |
9,460.5000 |
| 2020-06-11 |
9,580.4500 |
556.0287 |
9,880.0000 |
9,088.0000 |
9,957.4000 |
9,280.9000 |
| 2020-06-10 |
9,826.6000 |
328.2296 |
9,773.2000 |
9,677.5000 |
9,990.3000 |
9,880.0000 |
| 2020-06-09 |
9,773.7000 |
176.2251 |
9,779.1000 |
9,582.8000 |
9,877.1000 |
9,768.3000 |
| 2020-06-08 |
9,763.8000 |
80.5815 |
9,749.9000 |
9,652.7000 |
9,802.4000 |
9,777.7000 |
| 2020-06-07 |
9,698.6500 |
128.2107 |
9,657.0000 |
9,397.9000 |
9,813.0000 |
9,740.3000 |
| 2020-06-06 |
9,647.2000 |
64.0862 |
9,626.6000 |
9,540.1000 |
9,739.0000 |
9,667.8000 |
| 2020-06-05 |
9,713.8000 |
167.6188 |
9,794.6000 |
9,578.3000 |
9,847.9000 |
9,633.0000 |
| 2020-06-04 |
9,719.4500 |
155.4756 |
9,648.9000 |
9,477.8000 |
9,879.8000 |
9,790.0000 |
| 2020-06-03 |
9,598.9000 |
108.6377 |
9,526.5000 |
9,395.0000 |
9,688.9000 |
9,671.3000 |
| 2020-06-02 |
9,851.9500 |
343.3143 |
10,181.0000 |
9,243.3000 |
10,209.0000 |
9,522.9000 |
| 2020-06-01 |
9,815.6500 |
425.5829 |
9,451.3000 |
9,442.5000 |
10,225.0000 |
10,180.0000 |
| 2020-05-31 |
9,582.9000 |
83.9937 |
9,695.5000 |
9,388.1000 |
9,695.5000 |
9,470.3000 |
| 2020-05-30 |
9,553.0500 |
167.2439 |
9,422.0000 |
9,335.1000 |
9,743.0000 |
9,684.1000 |
| 2020-05-29 |
9,503.8000 |
117.6531 |
9,580.8000 |
9,334.5000 |
9,599.6000 |
9,426.8000 |
| 2020-05-28 |
9,385.9000 |
324.6568 |
9,195.8000 |
9,112.8000 |
9,611.5000 |
9,576.0000 |
| 2020-05-27 |
9,020.2000 |
97.9691 |
8,844.6000 |
8,816.4000 |
9,210.8000 |
9,195.8000 |
| 2020-05-26 |
8,869.2500 |
110.9091 |
8,898.4000 |
8,710.7000 |
9,000.0000 |
8,840.1000 |