Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
46,268.7220 |
1,774.7508 |
46,028.0000 |
45,473.0000 |
47,338.0000 |
46,544.0000 |
| 2021-09-08 |
45,915.2330 |
3,257.3095 |
46,852.0000 |
44,383.0000 |
47,341.0000 |
46,561.0000 |
| 2021-09-07 |
48,204.5781 |
4,187.8171 |
52,676.0000 |
40,000.0000 |
52,927.0000 |
46,749.0000 |
| 2021-09-06 |
51,784.8656 |
1,236.6488 |
51,777.0000 |
51,005.0000 |
52,784.0000 |
52,649.0000 |
| 2021-09-05 |
50,503.9252 |
1,733.3011 |
49,856.0000 |
49,470.0000 |
51,881.0000 |
51,650.0000 |
| 2021-09-04 |
49,917.5071 |
985.2537 |
49,931.0000 |
49,351.0000 |
50,524.0000 |
49,865.0000 |
| 2021-09-03 |
50,012.7144 |
2,091.6872 |
49,285.0000 |
48,377.0000 |
50,982.0000 |
49,720.0000 |
| 2021-09-02 |
49,711.1352 |
1,179.5980 |
48,808.0000 |
48,619.0000 |
50,352.0000 |
49,329.0000 |
| 2021-09-01 |
47,972.1006 |
807.9103 |
47,076.0000 |
46,537.0000 |
49,093.0000 |
48,592.0000 |
| 2021-08-31 |
47,340.7477 |
535.7287 |
46,982.0000 |
46,703.0000 |
48,236.0000 |
47,134.0000 |
| 2021-08-30 |
48,001.0414 |
742.3027 |
48,757.0000 |
47,070.0000 |
48,854.0000 |
47,103.0000 |
| 2021-08-29 |
48,685.7273 |
611.3785 |
48,877.0000 |
47,732.0000 |
49,656.0000 |
48,880.0000 |
| 2021-08-28 |
48,816.4794 |
511.1589 |
49,056.0000 |
48,371.0000 |
49,264.0000 |
48,686.0000 |
| 2021-08-27 |
47,657.5505 |
838.8489 |
46,832.0000 |
46,349.0000 |
49,138.0000 |
48,883.0000 |
| 2021-08-26 |
47,214.6065 |
937.3019 |
49,018.0000 |
46,258.0000 |
49,309.0000 |
47,098.0000 |
| 2021-08-25 |
48,062.0878 |
749.9766 |
47,657.0000 |
47,121.0000 |
49,208.0000 |
48,972.0000 |
| 2021-08-24 |
48,774.3562 |
850.8538 |
49,483.0000 |
47,747.0000 |
49,818.0000 |
48,126.0000 |
| 2021-08-23 |
49,864.3994 |
1,376.3685 |
49,233.0000 |
49,026.0000 |
50,487.0000 |
49,561.0000 |
| 2021-08-22 |
48,874.5389 |
701.5964 |
48,792.0000 |
48,059.0000 |
49,475.0000 |
49,401.0000 |
| 2021-08-21 |
49,080.0731 |
1,003.8905 |
49,285.0000 |
48,238.0000 |
49,743.0000 |
49,102.0000 |
| 2021-08-20 |
48,227.0140 |
1,979.2731 |
46,762.0000 |
46,667.0000 |
49,409.0000 |
49,174.0000 |
| 2021-08-19 |
45,317.9934 |
868.8541 |
44,713.0000 |
43,955.0000 |
47,054.0000 |
46,904.0000 |
| 2021-08-18 |
45,092.0367 |
836.2590 |
44,679.0000 |
44,251.0000 |
45,993.0000 |
44,909.0000 |
| 2021-08-17 |
45,778.7002 |
738.7448 |
45,907.0000 |
44,421.0000 |
47,161.0000 |
44,887.0000 |
| 2021-08-16 |
46,840.8451 |
918.8579 |
46,989.0000 |
45,657.0000 |
48,064.0000 |
45,885.0000 |
| 2021-08-15 |
46,272.6458 |
842.9106 |
47,060.0000 |
45,492.0000 |
47,336.0000 |
47,039.0000 |
| 2021-08-14 |
46,965.8199 |
1,085.8227 |
47,792.0000 |
46,003.0000 |
48,171.0000 |
47,052.0000 |
| 2021-08-13 |
46,449.6783 |
3,073.1677 |
44,384.0000 |
44,205.0000 |
47,944.0000 |
47,765.0000 |
| 2021-08-12 |
44,904.8099 |
1,246.4359 |
45,506.0000 |
43,790.0000 |
46,176.0000 |
44,398.0000 |
| 2021-08-11 |
46,092.7775 |
879.4980 |
45,566.0000 |
45,327.0000 |
46,692.0000 |
45,633.0000 |
| 2021-08-10 |
45,522.8259 |
1,152.7872 |
46,232.0000 |
44,646.0000 |
46,701.0000 |
45,402.0000 |
| 2021-08-09 |
44,985.7412 |
1,903.3605 |
43,811.0000 |
42,779.0000 |
46,427.0000 |
46,140.0000 |
| 2021-08-08 |
44,370.5657 |
2,064.7331 |
44,543.0000 |
43,272.0000 |
45,296.0000 |
44,084.0000 |
| 2021-08-07 |
43,477.0972 |
2,154.6081 |
42,882.0000 |
42,406.0000 |
44,514.0000 |
44,117.0000 |
| 2021-08-06 |
41,474.3322 |
2,596.7012 |
40,860.0000 |
39,856.0000 |
43,347.0000 |
42,782.0000 |
| 2021-08-05 |
39,246.8725 |
2,364.1068 |
39,709.0000 |
37,277.0000 |
41,326.0000 |
40,991.0000 |
| 2021-08-04 |
38,539.0065 |
1,815.2135 |
38,185.0000 |
37,500.0000 |
39,929.0000 |
39,876.0000 |
| 2021-08-03 |
38,413.7550 |
2,348.3974 |
39,143.0000 |
37,631.0000 |
39,746.0000 |
38,387.0000 |
| 2021-08-02 |
39,601.3228 |
2,117.5843 |
39,850.0000 |
38,674.0000 |
40,421.0000 |
39,466.0000 |
| 2021-08-01 |
41,343.2611 |
1,332.6610 |
41,439.0000 |
39,750.0000 |
42,560.0000 |
39,918.0000 |
| 2021-07-31 |
41,602.4509 |
1,377.0919 |
42,194.0000 |
41,041.0000 |
42,355.0000 |
41,697.0000 |
| 2021-07-30 |
39,948.0478 |
1,474.2307 |
40,004.0000 |
38,319.0000 |
41,602.0000 |
41,418.0000 |
| 2021-07-29 |
39,853.3870 |
1,891.7188 |
39,990.0000 |
39,216.0000 |
40,628.0000 |
39,760.0000 |
| 2021-07-28 |
39,879.4337 |
3,416.5426 |
39,456.0000 |
38,758.0000 |
40,866.0000 |
39,675.0000 |
| 2021-07-27 |
37,683.0485 |
3,640.2964 |
37,217.0000 |
36,378.0000 |
39,410.0000 |
39,329.0000 |
| 2021-07-26 |
38,267.0118 |
7,284.0530 |
35,378.0000 |
35,199.0000 |
40,511.0000 |
37,665.0000 |
| 2021-07-25 |
34,307.1686 |
4,278.6732 |
34,234.0000 |
33,841.0000 |
34,915.0000 |
34,865.0000 |
| 2021-07-24 |
33,819.8800 |
2,316.5042 |
33,632.0000 |
33,399.0000 |
34,477.0000 |
33,960.0000 |
| 2021-07-23 |
32,471.1047 |
1,577.2330 |
32,285.0000 |
31,996.0000 |
33,257.0000 |
33,201.0000 |
| 2021-07-22 |
32,126.2167 |
1,222.0372 |
32,133.0000 |
31,720.0000 |
32,574.0000 |
32,205.0000 |