Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
10,713.2768 |
220.2255 |
10,731.0000 |
10,600.0000 |
10,795.0000 |
10,771.0000 |
| 2020-09-26 |
10,718.5125 |
127.7922 |
10,688.0000 |
10,650.0000 |
10,838.0000 |
10,731.0000 |
| 2020-09-25 |
10,648.5732 |
280.0947 |
10,730.0000 |
10,561.0000 |
10,751.0000 |
10,686.0000 |
| 2020-09-24 |
10,522.0108 |
385.8291 |
10,236.0000 |
10,205.0000 |
10,783.0000 |
10,733.0000 |
| 2020-09-23 |
10,418.2100 |
528.5245 |
10,529.0000 |
10,145.0000 |
10,533.0000 |
10,236.0000 |
| 2020-09-22 |
10,443.2667 |
257.1589 |
10,419.0000 |
10,358.0000 |
10,567.0000 |
10,527.0000 |
| 2020-09-21 |
10,655.1889 |
563.2908 |
10,919.0000 |
10,311.0000 |
10,978.0000 |
10,419.0000 |
| 2020-09-20 |
10,900.6371 |
199.4956 |
11,067.0000 |
10,759.0000 |
11,067.0000 |
10,915.0000 |
| 2020-09-19 |
11,043.0256 |
695.9790 |
10,930.0000 |
10,892.0000 |
11,174.0000 |
11,072.0000 |
| 2020-09-18 |
10,951.6353 |
139.5347 |
10,936.0000 |
10,821.0000 |
11,037.0000 |
10,920.0000 |
| 2020-09-17 |
10,889.0632 |
178.7453 |
10,945.0000 |
10,756.0000 |
11,036.0000 |
10,929.0000 |
| 2020-09-16 |
10,952.8811 |
365.4240 |
10,782.0000 |
10,667.0000 |
11,080.0000 |
10,947.0000 |
| 2020-09-15 |
10,793.4821 |
320.3438 |
10,668.0000 |
10,610.0000 |
10,927.0000 |
10,784.0000 |
| 2020-09-14 |
10,543.9891 |
251.4546 |
10,326.0000 |
10,242.0000 |
10,748.0000 |
10,666.0000 |
| 2020-09-13 |
10,367.7399 |
170.1127 |
10,438.0000 |
10,217.0000 |
10,573.0000 |
10,318.0000 |
| 2020-09-12 |
10,362.5795 |
125.0752 |
10,389.0000 |
10,281.0000 |
10,476.0000 |
10,447.0000 |
| 2020-09-11 |
10,292.9540 |
196.5905 |
10,344.0000 |
10,200.0000 |
10,391.0000 |
10,386.0000 |
| 2020-09-10 |
10,332.5140 |
208.0467 |
10,222.0000 |
10,222.0000 |
10,475.0000 |
10,335.0000 |
| 2020-09-09 |
10,204.6273 |
190.3702 |
10,124.0000 |
9,986.1000 |
10,338.0000 |
10,222.0000 |
| 2020-09-08 |
10,090.2240 |
502.9847 |
10,370.0000 |
9,867.1000 |
10,429.0000 |
10,118.0000 |
| 2020-09-07 |
10,071.0398 |
916.1057 |
10,247.0000 |
9,886.5000 |
10,406.0000 |
10,365.0000 |
| 2020-09-06 |
10,184.4894 |
381.4247 |
10,163.0000 |
10,002.0000 |
10,339.0000 |
10,253.0000 |
| 2020-09-05 |
10,133.0882 |
936.8973 |
10,457.0000 |
9,807.9000 |
10,563.0000 |
10,164.0000 |
| 2020-09-04 |
10,299.4285 |
916.5896 |
10,149.0000 |
9,927.7000 |
10,618.0000 |
10,467.0000 |
| 2020-09-03 |
10,725.3834 |
1,801.9556 |
11,384.0000 |
9,990.0000 |
11,455.0000 |
10,154.0000 |
| 2020-09-02 |
11,466.5627 |
369.4785 |
11,919.0000 |
11,150.0000 |
11,943.0000 |
11,385.0000 |
| 2020-09-01 |
11,868.4516 |
591.9141 |
11,653.0000 |
11,551.0000 |
12,041.0000 |
11,913.0000 |
| 2020-08-31 |
11,707.6960 |
369.6549 |
11,707.0000 |
11,575.0000 |
11,760.0000 |
11,654.0000 |
| 2020-08-30 |
11,614.8380 |
338.4558 |
11,472.0000 |
11,463.0000 |
11,701.0000 |
11,701.0000 |
| 2020-08-29 |
11,513.7139 |
61.4058 |
11,530.0000 |
11,432.0000 |
11,571.0000 |
11,479.0000 |
| 2020-08-28 |
11,430.9828 |
394.0942 |
11,329.0000 |
11,285.0000 |
11,532.0000 |
11,519.0000 |
| 2020-08-27 |
11,330.6875 |
784.6785 |
11,449.0000 |
11,135.0000 |
11,584.0000 |
11,323.0000 |
| 2020-08-26 |
11,356.4421 |
402.9129 |
11,333.0000 |
11,259.0000 |
11,530.0000 |
11,457.0000 |
| 2020-08-25 |
11,383.5496 |
1,080.4231 |
11,761.0000 |
11,142.0000 |
11,765.0000 |
11,333.0000 |
| 2020-08-24 |
11,748.4470 |
115.6184 |
11,650.0000 |
11,593.0000 |
11,821.0000 |
11,758.0000 |
| 2020-08-23 |
11,631.0114 |
673.6759 |
11,671.0000 |
11,526.0000 |
11,705.0000 |
11,655.0000 |
| 2020-08-22 |
11,537.9213 |
186.2261 |
11,525.0000 |
11,382.0000 |
11,683.0000 |
11,676.0000 |
| 2020-08-21 |
11,741.8403 |
650.5041 |
11,848.0000 |
11,497.0000 |
11,868.0000 |
11,524.0000 |
| 2020-08-20 |
11,755.5780 |
508.0378 |
11,751.0000 |
11,681.0000 |
11,874.0000 |
11,844.0000 |
| 2020-08-19 |
0.0000 |
291.7847 |
11,953.0000 |
11,556.0000 |
12,006.0000 |
11,728.0000 |
| 2020-08-18 |
12,147.3789 |
470.2321 |
12,275.0000 |
11,797.0000 |
12,374.0000 |
11,962.0000 |
| 2020-08-17 |
12,076.4408 |
960.1681 |
11,910.0000 |
11,772.0000 |
12,446.0000 |
12,269.0000 |
| 2020-08-16 |
11,858.0833 |
354.6882 |
11,853.0000 |
11,691.0000 |
11,912.0000 |
11,908.0000 |
| 2020-08-15 |
11,883.7462 |
358.7409 |
11,759.0000 |
11,692.0000 |
11,965.0000 |
11,859.0000 |
| 2020-08-14 |
11,768.9766 |
371.2083 |
11,782.0000 |
11,646.0000 |
11,854.0000 |
11,749.0000 |
| 2020-08-13 |
11,588.9749 |
590.6074 |
11,563.0000 |
11,276.0000 |
11,787.0000 |
11,769.0000 |
| 2020-08-12 |
11,465.0763 |
668.2113 |
11,389.0000 |
11,180.0000 |
11,606.0000 |
11,570.0000 |
| 2020-08-11 |
11,468.8779 |
691.4072 |
11,881.0000 |
11,135.0000 |
11,926.0000 |
11,395.0000 |
| 2020-08-10 |
11,877.0891 |
494.4288 |
11,677.0000 |
11,486.0000 |
12,042.0000 |
11,871.0000 |
| 2020-08-09 |
11,646.6180 |
61.1043 |
11,753.0000 |
11,528.0000 |
11,777.0000 |
11,669.0000 |