Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
23,426.8997 |
300.1987 |
23,816.0000 |
22,872.0000 |
23,924.0000 |
23,181.0000 |
| 2022-08-08 |
23,874.7887 |
884.7212 |
23,174.0000 |
23,166.0000 |
24,250.0000 |
23,819.0000 |
| 2022-08-07 |
23,121.7787 |
238.1087 |
22,953.0000 |
22,852.0000 |
23,412.0000 |
23,241.0000 |
| 2022-08-06 |
23,188.4442 |
271.9401 |
23,300.0000 |
22,970.0000 |
23,354.0000 |
23,164.0000 |
| 2022-08-05 |
23,132.4043 |
606.8156 |
22,607.0000 |
22,601.0000 |
23,481.0000 |
23,192.0000 |
| 2022-08-04 |
22,808.9894 |
878.4013 |
22,808.0000 |
22,405.0000 |
23,221.0000 |
22,535.0000 |
| 2022-08-03 |
23,229.2269 |
993.9916 |
22,998.0000 |
22,694.0000 |
23,725.0000 |
22,786.0000 |
| 2022-08-02 |
22,964.7670 |
495.2529 |
23,283.0000 |
22,672.0000 |
23,451.0000 |
23,108.0000 |
| 2022-08-01 |
23,174.3252 |
390.5997 |
23,310.0000 |
22,865.0000 |
23,515.0000 |
23,024.0000 |
| 2022-07-31 |
23,708.2393 |
623.6751 |
23,660.0000 |
23,251.0000 |
24,200.0000 |
23,329.0000 |
| 2022-07-30 |
24,041.2420 |
858.4984 |
23,791.0000 |
23,527.0000 |
24,727.0000 |
23,714.0000 |
| 2022-07-29 |
23,905.3941 |
939.3459 |
23,861.0000 |
23,438.0000 |
24,495.0000 |
24,087.0000 |
| 2022-07-28 |
23,483.5129 |
873.1091 |
22,970.0000 |
22,589.0000 |
24,200.0000 |
23,852.0000 |
| 2022-07-27 |
22,011.6635 |
1,376.6703 |
21,266.0000 |
21,051.0000 |
23,131.0000 |
22,919.0000 |
| 2022-07-26 |
21,038.8442 |
694.9934 |
21,323.0000 |
20,730.0000 |
21,349.0000 |
21,169.0000 |
| 2022-07-25 |
22,012.7965 |
582.8841 |
22,582.0000 |
21,580.0000 |
22,681.0000 |
22,026.0000 |
| 2022-07-24 |
22,625.6148 |
393.4854 |
22,453.0000 |
22,277.0000 |
22,931.0000 |
22,780.0000 |
| 2022-07-23 |
22,399.5844 |
657.8502 |
22,702.0000 |
21,954.0000 |
23,022.0000 |
22,247.0000 |
| 2022-07-22 |
23,180.1970 |
774.8717 |
23,160.0000 |
22,516.0000 |
23,768.0000 |
22,670.0000 |
| 2022-07-21 |
22,917.7528 |
1,091.8617 |
23,234.0000 |
22,354.0000 |
23,440.0000 |
23,190.0000 |
| 2022-07-20 |
23,579.9374 |
1,699.8552 |
23,399.0000 |
22,941.0000 |
24,273.0000 |
23,348.0000 |
| 2022-07-19 |
22,569.6951 |
1,983.6753 |
22,445.0000 |
21,603.0000 |
23,836.0000 |
23,334.0000 |
| 2022-07-18 |
21,926.3305 |
1,264.2987 |
20,805.0000 |
20,773.0000 |
22,800.0000 |
21,689.0000 |
| 2022-07-17 |
21,250.2194 |
656.2527 |
21,205.0000 |
20,854.0000 |
21,687.0000 |
21,007.0000 |
| 2022-07-16 |
21,030.7651 |
635.6778 |
20,834.0000 |
20,493.0000 |
21,589.0000 |
21,208.0000 |
| 2022-07-15 |
20,825.2623 |
553.2713 |
20,598.0000 |
20,394.0000 |
21,203.0000 |
20,869.0000 |
| 2022-07-14 |
20,188.7697 |
988.8675 |
20,248.0000 |
19,605.0000 |
20,935.0000 |
20,514.0000 |
| 2022-07-13 |
19,506.7256 |
1,454.5552 |
19,331.0000 |
18,915.0000 |
20,165.0000 |
19,895.0000 |
| 2022-07-12 |
19,694.4236 |
1,080.4288 |
19,969.0000 |
19,258.0000 |
20,066.0000 |
19,355.0000 |
| 2022-07-11 |
20,465.6165 |
666.3244 |
20,840.0000 |
19,983.0000 |
20,844.0000 |
20,027.0000 |
| 2022-07-10 |
21,085.3986 |
872.8591 |
21,594.0000 |
20,658.0000 |
21,609.0000 |
20,862.0000 |
| 2022-07-09 |
21,633.4995 |
746.9122 |
21,605.0000 |
21,349.0000 |
22,009.0000 |
21,752.0000 |
| 2022-07-08 |
21,798.1951 |
1,648.7154 |
21,627.0000 |
21,198.0000 |
22,570.0000 |
21,952.0000 |
| 2022-07-07 |
20,923.1059 |
1,353.0606 |
20,579.0000 |
20,263.0000 |
21,843.0000 |
21,618.0000 |
| 2022-07-06 |
20,184.9022 |
1,554.4696 |
20,190.0000 |
19,770.0000 |
20,686.0000 |
20,614.0000 |
| 2022-07-05 |
19,932.2874 |
2,231.4824 |
20,237.0000 |
19,294.0000 |
20,750.0000 |
20,502.0000 |
| 2022-07-04 |
19,707.0172 |
1,288.3195 |
19,327.0000 |
19,065.0000 |
20,307.0000 |
20,176.0000 |
| 2022-07-03 |
19,196.9325 |
1,644.4915 |
19,246.0000 |
18,795.0000 |
19,667.0000 |
19,296.0000 |
| 2022-07-02 |
19,268.5015 |
963.3030 |
19,295.0000 |
18,989.0000 |
19,460.0000 |
19,261.0000 |
| 2022-07-01 |
19,680.3429 |
2,238.3317 |
19,964.0000 |
18,980.0000 |
20,939.0000 |
19,414.0000 |
| 2022-06-30 |
19,129.8618 |
2,668.4779 |
20,128.0000 |
18,643.0000 |
20,174.0000 |
19,000.0000 |
| 2022-06-29 |
20,109.1662 |
1,710.0549 |
20,275.0000 |
19,857.0000 |
20,446.0000 |
20,108.0000 |
| 2022-06-28 |
20,716.1940 |
755.3371 |
20,740.0000 |
20,211.0000 |
21,219.0000 |
20,270.0000 |
| 2022-06-27 |
21,032.8289 |
1,244.5183 |
21,058.0000 |
20,538.0000 |
21,577.0000 |
20,841.0000 |
| 2022-06-26 |
21,447.5831 |
661.3821 |
21,501.0000 |
21,137.0000 |
21,895.0000 |
21,407.0000 |
| 2022-06-25 |
21,275.0010 |
899.2098 |
21,242.0000 |
20,918.0000 |
21,605.0000 |
21,437.0000 |
| 2022-06-24 |
21,138.1396 |
1,810.3858 |
21,111.0000 |
20,752.0000 |
21,559.0000 |
21,356.0000 |
| 2022-06-23 |
20,564.5208 |
1,778.5779 |
19,995.0000 |
19,866.0000 |
21,144.0000 |
20,744.0000 |
| 2022-06-22 |
20,312.8701 |
2,217.3442 |
20,733.0000 |
19,764.0000 |
20,897.0000 |
20,132.0000 |
| 2022-06-21 |
21,085.8275 |
1,788.2596 |
20,589.0000 |
20,365.0000 |
21,749.0000 |
21,009.0000 |