Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
61,410.3683 |
2,957.5439 |
60,605.0000 |
60,210.0000 |
62,984.0000 |
62,144.0000 |
| 2021-10-28 |
60,025.9490 |
3,025.4779 |
58,442.0000 |
57,725.0000 |
62,485.0000 |
60,518.0000 |
| 2021-10-27 |
59,245.2554 |
3,754.6347 |
60,336.0000 |
58,044.0000 |
61,473.0000 |
58,490.0000 |
| 2021-10-26 |
61,617.5806 |
2,100.8488 |
63,133.0000 |
59,844.0000 |
63,299.0000 |
60,418.0000 |
| 2021-10-25 |
62,638.4028 |
909.4563 |
60,886.0000 |
60,651.0000 |
63,704.0000 |
62,810.0000 |
| 2021-10-24 |
60,564.7556 |
1,384.9221 |
61,338.0000 |
59,550.0000 |
61,469.0000 |
60,879.0000 |
| 2021-10-23 |
61,161.2867 |
1,282.7639 |
60,703.0000 |
59,650.0000 |
61,733.0000 |
61,272.0000 |
| 2021-10-22 |
61,863.6626 |
2,520.0007 |
62,193.0000 |
60,051.0000 |
63,736.0000 |
60,840.0000 |
| 2021-10-21 |
64,364.8749 |
5,272.0663 |
65,989.0000 |
61,773.0000 |
66,672.0000 |
62,257.0000 |
| 2021-10-20 |
65,577.2412 |
2,377.8117 |
64,250.0000 |
63,525.0000 |
67,000.0000 |
66,172.0000 |
| 2021-10-19 |
62,848.1893 |
1,637.5873 |
62,004.0000 |
61,335.0000 |
64,450.0000 |
64,413.0000 |
| 2021-10-18 |
61,724.6004 |
1,825.9847 |
61,542.0000 |
59,905.0000 |
62,784.0000 |
62,055.0000 |
| 2021-10-17 |
60,673.3407 |
1,445.0664 |
60,877.0000 |
58,964.0000 |
61,491.0000 |
61,282.0000 |
| 2021-10-16 |
61,295.1989 |
1,222.2717 |
61,720.0000 |
60,178.0000 |
62,364.0000 |
60,915.0000 |
| 2021-10-15 |
60,397.8231 |
5,175.0483 |
57,323.0000 |
56,892.0000 |
63,000.0000 |
61,416.0000 |
| 2021-10-14 |
57,737.1405 |
1,333.7522 |
57,372.0000 |
56,811.0000 |
58,499.0000 |
57,600.0000 |
| 2021-10-13 |
55,889.2945 |
951.6463 |
56,009.0000 |
54,301.0000 |
57,761.0000 |
57,392.0000 |
| 2021-10-12 |
56,611.9840 |
2,714.2018 |
57,387.0000 |
53,800.0000 |
57,711.0000 |
56,202.0000 |
| 2021-10-11 |
56,684.0830 |
4,392.2496 |
54,659.0000 |
54,441.0000 |
57,830.0000 |
57,288.0000 |
| 2021-10-10 |
55,372.2314 |
1,781.8505 |
54,960.0000 |
54,106.0000 |
56,422.0000 |
54,835.0000 |
| 2021-10-09 |
54,735.0335 |
973.5912 |
53,965.0000 |
53,709.0000 |
55,490.0000 |
54,863.0000 |
| 2021-10-08 |
54,671.4986 |
1,458.1596 |
53,843.0000 |
53,654.0000 |
56,135.0000 |
53,818.0000 |
| 2021-10-07 |
54,332.8987 |
1,645.7349 |
55,320.0000 |
53,389.0000 |
55,320.0000 |
53,881.0000 |
| 2021-10-06 |
53,310.5060 |
2,282.9380 |
51,483.0000 |
50,403.0000 |
55,526.0000 |
55,189.0000 |
| 2021-10-05 |
50,069.9910 |
1,900.6233 |
49,271.0000 |
49,039.0000 |
51,892.0000 |
51,370.0000 |
| 2021-10-04 |
48,418.7234 |
2,392.6638 |
48,225.0000 |
46,940.0000 |
49,514.0000 |
48,787.0000 |
| 2021-10-03 |
47,977.9878 |
1,067.9681 |
47,653.0000 |
47,082.0000 |
49,268.0000 |
48,206.0000 |
| 2021-10-02 |
47,689.4150 |
1,888.8422 |
48,134.0000 |
47,328.0000 |
48,373.0000 |
48,004.0000 |
| 2021-10-01 |
46,030.5729 |
2,000.3923 |
43,811.0000 |
43,293.0000 |
48,450.0000 |
48,187.0000 |
| 2021-09-30 |
43,308.8210 |
1,088.4191 |
41,539.0000 |
41,442.0000 |
44,084.0000 |
43,713.0000 |
| 2021-09-29 |
41,642.8601 |
1,263.3012 |
41,057.0000 |
40,774.0000 |
42,597.0000 |
41,368.0000 |
| 2021-09-28 |
41,870.7073 |
1,360.0499 |
42,169.0000 |
41,161.0000 |
42,769.0000 |
41,525.0000 |
| 2021-09-27 |
43,541.7536 |
895.7180 |
43,138.0000 |
42,604.0000 |
44,343.0000 |
43,095.0000 |
| 2021-09-26 |
42,484.6481 |
2,360.2095 |
42,669.0000 |
40,796.0000 |
43,979.0000 |
42,986.0000 |
| 2021-09-25 |
42,482.6754 |
1,521.4601 |
42,832.0000 |
41,693.0000 |
42,955.0000 |
42,746.0000 |
| 2021-09-24 |
43,152.9218 |
3,822.8575 |
44,826.0000 |
40,688.0000 |
45,111.0000 |
42,903.0000 |
| 2021-09-23 |
44,183.5773 |
1,016.4286 |
43,540.0000 |
43,079.0000 |
44,983.0000 |
44,802.0000 |
| 2021-09-22 |
42,132.5204 |
1,726.2648 |
40,710.0000 |
40,573.0000 |
43,978.0000 |
43,455.0000 |
| 2021-09-21 |
41,945.4936 |
3,024.5006 |
43,035.0000 |
39,561.0000 |
43,618.0000 |
40,513.0000 |
| 2021-09-20 |
44,125.6598 |
2,636.1576 |
47,206.0000 |
42,496.0000 |
47,288.0000 |
42,715.0000 |
| 2021-09-19 |
47,513.7937 |
349.1844 |
48,270.0000 |
46,819.0000 |
48,308.0000 |
47,215.0000 |
| 2021-09-18 |
48,296.0164 |
440.7104 |
47,267.0000 |
47,019.0000 |
48,768.0000 |
48,240.0000 |
| 2021-09-17 |
47,420.5284 |
883.7036 |
47,742.0000 |
46,716.0000 |
48,111.0000 |
47,140.0000 |
| 2021-09-16 |
47,878.0052 |
1,406.2889 |
48,164.0000 |
47,033.0000 |
48,517.0000 |
47,779.0000 |
| 2021-09-15 |
47,578.7892 |
671.3466 |
47,089.0000 |
46,726.0000 |
48,455.0000 |
48,097.0000 |
| 2021-09-14 |
46,080.9604 |
1,183.9790 |
44,980.0000 |
44,697.0000 |
47,267.0000 |
47,200.0000 |
| 2021-09-13 |
44,801.6666 |
2,104.5285 |
46,052.0000 |
43,270.0000 |
46,881.0000 |
44,917.0000 |
| 2021-09-12 |
45,680.0942 |
718.8101 |
45,153.0000 |
44,777.0000 |
46,466.0000 |
46,350.0000 |
| 2021-09-11 |
45,430.8557 |
884.1106 |
44,861.0000 |
44,751.0000 |
45,989.0000 |
45,112.0000 |
| 2021-09-10 |
45,640.0465 |
1,688.7749 |
46,354.0000 |
44,138.0000 |
46,989.0000 |
44,675.0000 |